00:03:47,42.50
00:09:31,42.50
00:15:16,42.50
00:21:01,42.50
00:26:46,42.42
00:32:32,42.38
00:38:16,42.27
00:44:02,42.25
00:49:46,42.25
00:55:31,42.13
01:01:16,42.13
01:07:01,42.13
01:12:46,42.13
01:18:31,42.13
01:24:16,42.13
01:30:01,42.13
01:35:45,42.05
01:41:30,42.00
01:47:15,42.00
01:53:00,42.00
01:58:45,42.00
02:04:30,42.00
02:10:15,41.98
02:16:00,41.88
02:21:45,41.90
02:27:30,41.95
02:33:15,41.88
02:39:00,41.88
02:44:45,41.88
02:50:29,41.77
02:56:14,41.75
03:01:59,41.75
03:07:44,41.75
03:13:29,41.75
03:19:14,41.75
03:24:59,41.75
03:30:43,41.70
03:36:28,41.75
03:42:13,41.67
03:47:58,41.67
03:53:43,41.63
03:59:28,41.63
04:05:13,41.63
04:10:57,41.63
04:16:42,41.55
04:22:27,41.50
04:28:12,41.50
04:33:57,41.50
04:39:42,41.52
04:45:27,41.50
04:51:12,41.50
04:56:56,41.50
05:02:42,41.48
05:08:27,41.45
05:14:12,41.45
05:19:57,41.38
05:25:42,41.40
05:31:27,41.92
05:37:12,42.67
05:42:57,42.67
05:48:42,42.58
05:54:27,42.42
06:00:12,42.33
06:05:57,42.25
06:11:42,42.17
06:17:27,42.10
06:23:12,42.00
06:28:56,42.00
06:34:41,41.88
06:40:26,41.88
06:46:11,41.80
06:51:56,41.70
06:57:41,41.63
07:03:26,41.58
07:09:11,41.50
07:14:56,41.50
07:20:40,41.48
07:26:25,41.38
07:32:09,41.38
07:37:54,41.38
07:43:40,41.38
07:49:25,41.42
07:55:10,41.60
08:00:55,41.80
08:06:40,41.90
08:12:24,42.00
08:18:10,42.00
08:23:55,41.98
08:29:39,41.98
08:35:24,42.00
08:41:09,41.98
08:46:54,41.88
08:52:39,41.85
08:58:24,41.88
09:04:09,41.85
09:09:54,41.75
09:15:39,41.88
09:21:25,41.85
09:27:10,41.80
09:32:55,41.77
09:38:40,41.75
09:44:25,41.65
09:50:11,41.63
09:55:56,41.63
10:01:41,41.63
10:07:26,41.63
10:13:11,41.63
10:18:56,41.63
10:24:41,41.63
10:30:26,41.63
10:36:11,41.60
10:41:56,41.60
10:47:41,41.63
10:53:26,41.63
10:59:11,41.63
11:04:56,41.63
11:10:41,41.52
11:16:25,41.50
11:22:13,41.50
11:28:00,41.50
11:33:46,41.50
11:39:31,41.50
11:45:16,41.50
11:51:01,41.45
11:56:45,41.38
12:02:31,41.38
12:08:16,41.38
12:14:01,41.38
12:19:46,41.38
12:25:31,41.27
12:31:16,41.27
12:37:02,41.33
12:42:46,41.25
12:48:31,41.25
12:54:16,41.25
13:00:01,41.23
13:05:47,41.23
13:11:32,41.23
13:17:16,41.25
13:23:02,41.25
13:28:47,41.25
13:34:33,41.17
13:40:18,41.13
13:46:03,41.13
13:51:48,41.10
13:57:33,41.00
14:03:18,41.00
14:09:03,41.00
14:14:48,41.00
14:20:33,41.00
14:26:18,41.00
14:32:02,41.00
14:37:48,41.10
14:43:33,41.00
14:49:17,41.00
14:55:02,41.00
15:00:47,41.00
15:06:32,41.00
15:12:17,41.00
15:18:02,41.00
15:23:47,41.00
15:29:32,41.00
15:35:17,40.95
15:41:02,40.88
15:46:47,40.88
15:52:32,40.88
15:58:17,40.85
16:04:02,40.85
16:09:47,41.58
16:15:32,42.13
16:21:17,42.00
16:27:02,41.88
16:32:47,41.98
16:38:33,42.15
16:44:18,42.27
16:50:02,42.13
16:55:47,41.95
17:01:32,41.77
17:07:17,41.65
17:13:02,41.55
17:18:47,41.50
17:24:32,41.42
17:30:17,41.38
17:36:02,41.27
17:41:47,41.25
17:47:32,41.23
17:53:17,41.13
17:59:02,41.20
18:04:47,41.95
18:10:32,42.15
18:16:17,42.25
18:22:02,42.40
18:27:47,42.50
18:33:33,42.50
18:39:18,42.50
18:45:03,42.67
18:50:48,42.85
18:56:33,42.95
19:02:17,42.98
19:08:02,42.90
19:13:47,42.88
19:19:32,42.88
19:25:17,42.92
19:31:02,43.02
19:36:47,43.13
19:42:33,43.13
19:48:18,43.13
19:54:03,43.08
19:59:47,43.02
20:05:33,43.00
20:11:18,42.95
20:17:03,42.88
20:22:48,42.77
20:28:33,42.75
20:34:18,42.75
20:40:03,42.75
20:45:48,42.75
20:51:33,42.65
20:57:19,42.63
21:03:03,42.63
21:08:50,43.52
21:14:36,44.00
21:20:20,43.90
21:26:06,43.75
21:31:51,43.63
21:37:36,43.67
21:43:21,43.80
21:49:06,43.88
21:54:52,43.80
22:00:36,43.75
22:06:21,43.70
22:12:05,43.63
22:17:50,43.63
22:23:35,43.50
22:29:20,43.50
22:35:05,43.40
22:40:50,43.42
22:46:35,44.25
22:52:20,44.48
22:58:05,44.50
23:03:50,44.33
23:09:35,44.13
23:15:20,43.95
23:21:05,43.83
23:26:49,43.67
23:32:34,43.58
23:38:19,43.48
23:44:05,43.38
23:49:49,43.25
23:55:34,43.15