00:03:47,42.60
00:09:31,42.23
00:15:16,40.75
00:21:01,39.30
00:26:47,39.05
00:32:32,39.25
00:38:16,39.65
00:44:02,39.98
00:49:46,40.30
00:55:31,40.48
01:01:16,40.65
01:07:01,40.80
01:12:46,40.95
01:18:31,41.05
01:24:16,41.17
01:30:01,41.30
01:35:45,41.42
01:41:30,41.50
01:47:15,41.58
01:53:00,41.73
01:58:45,41.85
02:04:30,41.98
02:10:15,42.02
02:16:00,42.15
02:21:45,42.25
02:27:30,42.30
02:33:15,42.27
02:39:00,42.33
02:44:45,42.38
02:50:29,42.45
02:56:14,42.50
03:01:59,42.48
03:07:44,42.50
03:13:29,42.50
03:19:14,42.50
03:24:59,42.50
03:30:43,42.50
03:36:28,42.50
03:42:13,42.50
03:47:58,42.45
03:53:43,42.38
03:59:28,42.30
04:05:13,42.25
04:10:57,42.25
04:16:42,42.25
04:22:27,42.20
04:28:12,42.23
04:33:57,42.25
04:39:42,42.27
04:45:27,42.38
04:51:12,42.30
04:56:56,42.38
05:02:42,42.38
05:08:28,42.38
05:14:12,42.42
05:19:57,42.38
05:25:42,42.38
05:31:27,42.48
05:37:12,42.50
05:42:57,42.42
05:48:42,42.40
05:54:27,42.50
06:00:12,42.50
06:05:57,42.50
06:11:42,42.50
06:17:27,42.50
06:23:12,42.50
06:28:56,42.55
06:34:41,42.50
06:40:26,42.38
06:46:11,42.45
06:51:56,42.50
06:57:41,42.63
07:03:26,42.63
07:09:11,42.75
07:14:56,42.77
07:20:40,42.88
07:26:25,42.88
07:32:09,42.83
07:37:54,42.73
07:43:40,42.38
07:49:25,41.30
07:55:10,38.80
08:00:55,37.17
08:06:40,37.15
08:12:24,37.45
08:18:10,37.77
08:23:55,38.10
08:29:39,38.40
08:35:24,38.67
08:41:09,38.92
08:46:54,39.13
08:52:39,39.33
08:58:24,39.48
09:04:09,39.80
09:09:54,40.65
09:15:39,41.63
09:21:25,42.05
09:27:10,42.15
09:32:55,42.20
09:38:40,40.88
09:44:25,39.40
09:50:11,39.90
09:55:56,41.13
10:01:41,41.98
10:07:26,42.13
10:13:11,42.33
10:18:56,41.23
10:24:41,39.63
10:30:26,40.33
10:36:11,41.77
10:41:56,42.27
10:47:41,42.48
10:53:26,42.55
10:59:11,42.63
11:04:56,42.63
11:10:41,42.73
11:16:25,42.92
11:22:13,43.10
11:28:00,43.27
11:33:46,43.45
11:39:31,43.60
11:45:16,43.45
11:51:01,42.65
11:56:46,42.70
12:02:31,42.10
12:08:16,40.33
12:14:01,39.55
12:19:46,40.45
12:25:31,41.50
12:31:17,42.02
12:37:02,42.15
12:42:46,42.20
12:48:32,40.77
12:54:16,39.17
13:00:01,39.65
13:05:47,41.02
13:11:32,41.85
13:17:16,42.15
13:23:02,42.20
13:28:47,40.92
13:34:33,39.50
13:40:18,40.13
13:46:03,41.38
13:51:48,41.90
13:57:33,41.77
14:03:18,41.85
14:09:03,41.88
14:14:48,41.88
14:20:33,42.02
14:26:18,42.13
14:32:02,42.25
14:37:48,42.33
14:43:33,42.48
14:49:17,42.60
14:55:02,42.63
15:00:47,42.77
15:06:32,42.90
15:12:17,42.90
15:18:02,42.48
15:23:47,42.55
15:29:32,41.67
15:35:17,39.85
15:41:02,39.70
15:46:47,40.77
15:52:32,41.83
15:58:17,41.98
16:04:02,42.33
16:09:47,41.55
16:15:32,39.70
16:21:17,39.02
16:27:02,39.92
16:32:47,41.13
16:38:33,41.95
16:44:18,42.13
16:50:02,42.33
16:55:47,41.20
17:01:32,39.65
17:07:17,40.25
17:13:02,41.75
17:18:47,42.45
17:24:32,42.63
17:30:17,42.63
17:36:02,42.63
17:41:47,42.63
17:47:32,42.63
17:53:17,42.70
17:59:02,42.80
18:04:47,42.88
18:10:33,42.65
18:16:17,41.58
18:22:02,42.23
18:27:47,42.70
18:33:33,42.75
18:39:18,42.35
18:45:03,42.23
18:50:48,41.55
18:56:33,40.77
19:02:17,41.35
19:08:02,42.15
19:13:47,41.80
19:19:32,40.90
19:25:17,40.65
19:31:02,41.58
19:36:47,42.02
19:42:33,42.35
19:48:18,42.17
19:54:03,40.85
19:59:47,39.48
20:05:33,39.80
20:11:18,40.77
20:17:03,41.80
20:22:48,42.05
20:28:33,42.30
20:34:18,42.42
20:40:03,41.42
20:45:48,40.52
20:51:33,41.08
20:57:19,42.02
21:03:03,42.17
21:08:50,42.50
21:14:36,42.23
21:20:20,40.95
21:26:06,40.10
21:31:51,40.35
21:37:36,41.30
21:43:21,42.48
21:49:06,42.95
21:54:52,43.10
22:00:36,43.13
22:06:21,43.13
22:12:05,43.13
22:17:51,43.25
22:23:35,43.33
22:29:20,43.42
22:35:05,43.50
22:40:50,43.65
22:46:35,43.65
22:52:20,42.95
22:58:05,42.67
23:03:50,42.60
23:09:35,41.48
23:15:20,40.10
23:21:05,40.42
23:26:49,41.48
23:32:34,42.05
23:38:20,42.25
23:44:05,42.20
23:49:50,40.95
23:55:34,39.48