00:03:46,36.75
00:09:31,36.65
00:15:16,35.83
00:21:01,34.83
00:26:46,34.63
00:32:31,34.70
00:38:16,34.88
00:44:01,35.15
00:49:46,35.38
00:55:31,35.55
01:01:16,35.65
01:07:00,35.75
01:12:45,35.88
01:18:31,35.98
01:24:16,36.00
01:30:01,36.13
01:35:45,36.13
01:41:30,36.20
01:47:15,36.25
01:53:00,36.30
01:58:45,36.38
02:04:30,36.48
02:10:15,36.50
02:16:00,36.63
02:21:45,36.63
02:27:29,36.63
02:33:15,36.75
02:39:00,36.75
02:44:44,36.75
02:50:29,36.75
02:56:14,36.85
03:01:59,36.88
03:07:44,36.88
03:13:28,36.88
03:19:14,36.88
03:24:58,36.88
03:30:43,36.88
03:36:28,36.88
03:42:13,36.88
03:47:57,36.88
03:53:43,36.88
03:59:28,36.83
04:05:13,36.80
04:10:57,36.75
04:16:42,36.75
04:22:27,36.75
04:28:12,36.75
04:33:57,36.75
04:39:42,36.75
04:45:26,36.75
04:51:12,36.75
04:56:56,36.75
05:02:41,36.77
05:08:27,36.85
05:14:12,36.88
05:19:57,36.88
05:25:42,36.88
05:31:27,36.88
05:37:12,36.88
05:42:57,36.88
05:48:42,36.83
05:54:27,36.85
06:00:12,36.88
06:05:57,36.88
06:11:42,36.88
06:17:26,36.88
06:23:11,36.88
06:28:56,36.88
06:34:41,36.88
06:40:26,36.88
06:46:11,36.88
06:51:56,36.88
06:57:41,36.90
07:03:26,37.00
07:09:11,37.00
07:14:55,37.00
07:20:40,37.10
07:26:25,37.13
07:32:09,37.13
07:37:54,37.13
07:43:39,36.92
07:49:24,36.48
07:55:10,35.33
08:00:54,34.15
08:06:39,33.77
08:12:24,33.83
08:18:09,34.02
08:23:54,34.20
08:29:39,34.40
08:35:24,34.58
08:41:09,34.70
08:46:54,34.83
08:52:38,34.95
08:58:23,35.05
09:04:09,35.23
09:09:54,35.75
09:15:39,36.38
09:21:25,36.75
09:27:09,36.75
09:32:55,36.80
09:38:40,36.10
09:44:25,35.05
09:50:11,35.08
09:55:56,35.77
10:01:41,36.42
10:07:26,36.52
10:13:11,36.73
10:18:55,36.27
10:24:41,35.23
10:30:26,35.35
10:36:11,36.30
10:41:56,36.77
10:47:41,36.92
10:53:26,37.00
10:59:11,37.00
11:04:55,37.02
11:10:40,37.13
11:16:25,37.17
11:22:12,37.27
11:28:00,37.38
11:33:46,37.50
11:39:31,37.60
11:45:15,37.55
11:51:00,37.13
11:56:45,37.10
12:02:31,36.88
12:08:16,35.88
12:14:01,35.15
12:19:46,35.58
12:25:31,36.27
12:31:16,36.77
12:37:01,36.85
12:42:46,36.92
12:48:31,36.23
12:54:16,35.10
13:00:01,35.10
13:05:46,35.83
13:11:31,36.48
13:17:16,36.65
13:23:01,36.80
13:28:47,36.17
13:34:32,35.17
13:40:18,35.27
13:46:02,36.05
13:51:47,36.50
13:57:32,36.50
14:03:18,36.50
14:09:02,36.55
14:14:48,36.63
14:20:33,36.73
14:26:18,36.75
14:32:02,36.85
14:37:48,36.88
14:43:32,36.98
14:49:17,37.00
14:55:02,37.10
15:00:47,37.15
15:06:32,37.23
15:12:17,37.23
15:18:02,37.00
15:23:46,36.98
15:29:32,36.58
15:35:17,35.52
15:41:02,35.10
15:46:47,35.70
15:52:32,36.48
15:58:17,36.70
16:04:02,36.98
16:09:47,36.60
16:15:32,35.50
16:21:17,34.80
16:27:02,35.25
16:32:47,35.98
16:38:32,36.60
16:44:17,36.70
16:50:02,36.88
16:55:47,36.33
17:01:32,35.25
17:07:17,35.45
17:13:02,36.55
17:18:47,37.10
17:24:32,37.33
17:30:17,37.38
17:36:02,37.38
17:41:47,37.38
17:47:32,37.38
17:53:17,37.38
17:59:02,37.38
18:04:47,37.40
18:10:32,37.27
18:16:17,37.02
18:22:02,37.27
18:27:47,37.42
18:33:32,37.38
18:39:17,37.23
18:45:03,37.30
18:50:48,36.95
18:56:33,36.27
19:02:17,36.42
19:08:02,36.92
19:13:47,36.75
19:19:32,35.98
19:25:17,35.80
19:31:02,36.38
19:36:47,36.75
19:42:32,36.88
19:48:18,36.92
19:54:03,36.20
19:59:47,35.23
20:05:32,35.30
20:11:18,35.88
20:17:03,36.60
20:22:47,36.83
20:28:32,36.98
20:34:17,37.17
20:40:03,36.60
20:45:48,35.88
20:51:33,36.13
20:57:18,36.77
21:03:03,37.00
21:08:50,37.20
21:14:36,37.20
21:20:20,36.48
21:26:06,35.85
21:31:51,36.27
21:37:36,36.95
21:43:21,37.45
21:49:06,37.63
21:54:51,37.65
22:00:36,37.73
22:06:21,37.73
22:12:05,37.67
22:17:50,37.75
22:23:35,37.75
22:29:20,37.77
22:35:05,37.85
22:40:49,37.88
22:46:34,37.88
22:52:20,37.50
22:58:05,37.17
23:03:50,37.20
23:09:35,36.55
23:15:19,35.63
23:21:05,35.65
23:26:49,36.30
23:32:34,36.75
23:38:19,36.88
23:44:04,36.92
23:49:49,36.23
23:55:34,35.23