00:03:47,3.15
00:09:31,3.25
00:15:16,3.13
00:21:01,3.02
00:26:46,3.35
00:32:31,3.42
00:38:16,3.08
00:44:01,2.70
00:49:46,2.60
00:55:31,2.67
01:01:16,2.40
01:07:00,2.67
01:12:45,2.77
01:18:31,2.60
01:24:16,2.23
01:30:01,2.30
01:35:45,2.25
01:41:30,2.13
01:47:15,1.98
01:53:00,2.02
01:58:45,2.08
02:04:30,2.15
02:10:15,2.13
02:16:00,2.20
02:21:45,2.33
02:27:30,2.33
02:33:15,2.23
02:39:00,2.35
02:44:44,2.42
02:50:29,2.55
02:56:14,2.80
03:01:59,2.77
03:07:44,2.88
03:13:29,2.73
03:19:14,2.63
03:24:58,2.75
03:30:43,2.77
03:36:28,2.73
03:42:13,2.75
03:47:57,2.73
03:53:43,2.75
03:59:28,2.75
04:05:13,2.77
04:10:57,2.65
04:16:42,2.75
04:22:27,2.50
04:28:12,2.58
04:33:57,2.75
04:39:42,2.63
04:45:26,2.67
04:51:12,2.42
04:56:56,2.17
05:02:41,2.35
05:08:27,2.60
05:14:12,2.63
05:19:57,2.35
05:25:42,2.48
05:31:27,2.42
05:37:12,2.33
05:42:57,2.23
05:48:42,2.27
05:54:27,2.30
06:00:12,2.55
06:05:57,2.63
06:11:42,2.80
06:17:26,2.88
06:23:11,2.75
06:28:56,2.55
06:34:41,2.30
06:40:26,2.25
06:46:11,2.33
06:51:56,2.75
06:57:41,2.75
07:03:26,2.65
07:09:11,2.50
07:14:55,2.50
07:20:40,2.40
07:26:25,2.52
07:32:09,2.60
07:37:54,2.73
07:43:39,2.67
07:49:25,2.63
07:55:10,2.73
08:00:55,2.75
08:06:39,2.77
08:12:24,2.75
08:18:09,2.90
08:23:54,2.92
08:29:39,2.83
08:35:24,3.05
08:41:09,3.15
08:46:54,3.10
08:52:38,3.05
08:58:23,3.17
09:04:09,3.25
09:09:54,3.25
09:15:39,3.35
09:21:25,3.45
09:27:09,3.52
09:32:55,3.60
09:38:40,3.75
09:44:25,3.83
09:50:11,3.88
09:55:56,4.00
10:01:41,4.15
10:07:26,4.20
10:13:11,4.25
10:18:55,4.28
10:24:41,4.30
10:30:26,4.28
10:36:11,4.17
10:41:56,4.33
10:47:41,4.20
10:53:26,4.10
10:59:11,4.10
11:04:56,4.13
11:10:40,4.20
11:16:25,4.10
11:22:13,4.17
11:28:00,4.28
11:33:46,4.15
11:39:31,4.15
11:45:15,4.15
11:51:01,4.20
11:56:45,4.25
12:02:31,4.28
12:08:16,4.33
12:14:01,4.30
12:19:46,4.50
12:25:31,4.25
12:31:16,4.22
12:37:01,4.15
12:42:46,4.30
12:48:31,4.42
12:54:16,4.38
13:00:01,4.38
13:05:46,4.38
13:11:31,4.47
13:17:16,4.33
13:23:01,4.15
13:28:47,4.10
13:34:32,4.22
13:40:18,4.22
13:46:02,4.28
13:51:47,4.38
13:57:32,4.28
14:03:18,4.20
14:09:02,4.13
14:14:48,4.22
14:20:33,4.28
14:26:18,4.20
14:32:02,4.13
14:37:48,4.13
14:43:32,4.05
14:49:17,4.10
14:55:02,4.00
15:00:47,3.92
15:06:32,4.03
15:12:17,3.75
15:18:02,3.77
15:23:46,3.73
15:29:32,3.67
15:35:17,3.63
15:41:02,3.63
15:46:47,3.40
15:52:32,3.25
15:58:17,3.20
16:04:02,3.15
16:09:47,3.35
16:15:32,3.27
16:21:17,3.15
16:27:02,3.20
16:32:47,3.13
16:38:32,2.92
16:44:17,2.88
16:50:02,3.00
16:55:47,2.90
17:01:32,3.05
17:07:17,3.05
17:13:02,2.80
17:18:47,3.10
17:24:32,2.85
17:30:17,2.92
17:36:02,2.63
17:41:47,2.70
17:47:32,2.55
17:53:17,2.90
17:59:02,2.73
18:04:47,2.58
18:10:32,2.77
18:16:17,2.67
18:22:02,2.65
18:27:47,2.73
18:33:32,2.73
18:39:17,2.65
18:45:03,2.52
18:50:48,2.73
18:56:33,2.67
19:02:17,2.75
19:08:02,2.73
19:13:47,2.63
19:19:32,2.67
19:25:17,2.58
19:31:02,2.50
19:36:47,2.70
19:42:32,2.65
19:48:18,2.58
19:54:03,2.45
19:59:47,2.35
20:05:32,2.35
20:11:18,2.63
20:17:03,2.35
20:22:47,2.38
20:28:32,2.50
20:34:17,2.58
20:40:03,2.65
20:45:48,2.70
20:51:33,2.63
20:57:18,2.52
21:03:03,2.40
21:08:50,2.48
21:14:36,2.48
21:20:20,2.60
21:26:06,2.60
21:31:51,2.52
21:37:36,2.58
21:43:21,2.75
21:49:06,2.67
21:54:51,2.73
22:00:36,2.73
22:06:21,2.83
22:12:05,2.67
22:17:50,2.55
22:23:35,2.48
22:29:20,2.48
22:35:05,2.30
22:40:49,2.30
22:46:34,2.33
22:52:20,2.25
22:58:05,2.42
23:03:50,2.70
23:09:35,2.45
23:15:19,2.52
23:21:05,2.70
23:26:49,2.70
23:32:34,2.65
23:38:19,2.70
23:44:04,2.75
23:49:49,2.77
23:55:34,2.73