00:03:47,4.25
00:09:31,4.33
00:15:16,4.47
00:21:01,4.38
00:26:47,4.25
00:32:32,4.35
00:38:17,4.38
00:44:02,4.45
00:49:46,4.50
00:55:31,4.50
01:01:16,4.47
01:07:01,4.47
01:12:46,4.40
01:18:31,4.38
01:24:16,4.38
01:30:01,4.38
01:35:45,4.28
01:41:30,4.25
01:47:15,4.25
01:53:00,4.25
01:58:45,4.25
02:04:30,4.25
02:10:15,4.25
02:16:00,4.25
02:21:45,4.25
02:27:30,4.25
02:33:15,4.25
02:39:00,4.25
02:44:45,4.25
02:50:29,4.25
02:56:14,4.25
03:01:59,4.25
03:07:44,4.25
03:13:29,4.25
03:19:14,4.25
03:24:59,4.25
03:30:43,4.25
03:36:28,4.25
03:42:13,4.25
03:47:58,4.25
03:53:43,4.25
03:59:28,4.25
04:05:13,4.25
04:10:57,4.25
04:16:42,4.25
04:22:27,4.25
04:28:12,4.25
04:33:57,4.25
04:39:42,4.25
04:45:27,4.25
04:51:12,4.25
04:56:56,4.25
05:02:42,4.25
05:08:28,4.25
05:14:12,4.25
05:19:57,4.25
05:25:42,4.25
05:31:27,4.25
05:37:12,4.25
05:42:57,4.25
05:48:42,4.25
05:54:27,4.25
06:00:12,4.25
06:05:57,4.25
06:11:42,4.25
06:17:27,4.25
06:23:12,4.25
06:28:56,4.25
06:34:41,4.25
06:40:26,4.25
06:46:11,4.25
06:51:56,4.25
06:57:41,4.25
07:03:26,4.25
07:09:11,4.25
07:14:56,4.25
07:20:40,4.25
07:26:25,4.25
07:32:09,4.25
07:37:54,4.25
07:43:40,4.25
07:49:25,4.28
07:55:10,4.40
08:00:55,4.30
08:06:40,4.25
08:12:24,4.33
08:18:10,4.38
08:23:55,4.38
08:29:39,4.38
08:35:24,4.38
08:41:09,4.38
08:46:54,4.38
08:52:39,4.33
08:58:24,4.25
09:04:09,4.25
09:09:54,4.25
09:15:39,4.17
09:21:25,4.28
09:27:10,4.22
09:32:55,4.33
09:38:40,4.50
09:44:25,4.45
09:50:11,4.25
09:55:56,4.38
10:01:41,4.55
10:07:26,4.55
10:13:11,4.60
10:18:56,4.75
10:24:41,4.72
10:30:26,4.50
10:36:11,4.70
10:41:56,4.88
10:47:41,4.97
10:53:26,5.05
10:59:11,5.13
11:04:56,5.25
11:10:41,5.33
11:16:25,5.45
11:22:14,5.53
11:28:01,5.67
11:33:46,5.80
11:39:31,5.92
11:45:16,6.08
11:51:01,5.90
11:56:46,5.22
12:02:31,5.33
12:08:16,5.45
12:14:01,5.17
12:19:46,5.22
12:25:31,5.38
12:31:17,5.53
12:37:02,5.40
12:42:46,5.47
12:48:32,5.50
12:54:17,5.45
13:00:01,5.25
13:05:47,5.33
13:11:32,5.45
13:17:16,5.40
13:23:02,5.45
13:28:47,5.50
13:34:33,5.40
13:40:18,5.22
13:46:03,5.30
13:51:48,5.47
13:57:33,5.30
14:03:18,5.28
14:09:03,5.38
14:14:48,5.35
14:20:33,5.25
14:26:18,5.25
14:32:02,5.17
14:37:48,5.13
14:43:33,5.08
14:49:18,5.00
14:55:02,4.92
15:00:47,4.88
15:06:32,4.88
15:12:17,4.85
15:18:02,4.85
15:23:47,4.85
15:29:32,5.00
15:35:17,4.97
15:41:02,4.78
15:46:47,4.83
15:52:32,4.97
15:58:17,5.08
16:04:02,5.03
16:09:47,5.13
16:15:32,5.22
16:21:17,4.97
16:27:02,4.95
16:32:47,5.10
16:38:33,5.22
16:44:18,5.17
16:50:02,5.17
16:55:47,5.25
17:01:32,5.28
17:07:17,5.00
17:13:02,5.15
17:18:47,5.35
17:24:32,5.40
17:30:17,5.50
17:36:02,5.55
17:41:47,5.63
17:47:32,5.72
17:53:17,5.83
17:59:02,5.92
18:04:47,5.90
18:10:33,5.33
18:16:17,5.30
18:22:02,5.50
18:27:47,5.67
18:33:33,5.65
18:39:18,5.38
18:45:03,5.45
18:50:48,5.63
18:56:33,5.47
19:02:17,5.42
19:08:02,5.55
19:13:47,5.60
19:19:32,5.40
19:25:17,5.47
19:31:02,5.50
19:36:47,5.55
19:42:33,5.42
19:48:18,5.47
19:54:03,5.53
19:59:47,5.42
20:05:33,5.25
20:11:18,5.33
20:17:03,5.38
20:22:48,5.50
20:28:33,5.38
20:34:18,5.42
20:40:03,5.53
20:45:48,5.35
20:51:33,5.25
20:57:19,5.33
21:03:03,5.47
21:08:50,5.35
21:14:36,5.45
21:20:21,5.50
21:26:06,5.33
21:31:51,5.25
21:37:36,5.40
21:43:21,5.55
21:49:06,5.63
21:54:52,5.63
22:00:36,5.72
22:06:21,5.75
22:12:05,5.85
22:17:51,5.92
22:23:35,6.03
22:29:20,6.15
22:35:05,6.30
22:40:50,6.45
22:46:35,6.60
22:52:20,6.72
22:58:05,6.08
23:03:50,5.80
23:09:35,5.97
23:15:20,5.80
23:21:05,5.63
23:26:49,5.70
23:32:34,5.85
23:38:20,5.78
23:44:05,5.85
23:49:50,5.88
23:55:35,5.83