00:03:46,21.75
00:09:31,21.75
00:15:16,21.75
00:21:01,21.68
00:26:46,21.63
00:32:31,21.63
00:38:16,21.63
00:44:01,21.63
00:49:46,21.63
00:55:31,21.63
01:01:15,21.63
01:07:00,21.63
01:12:45,21.63
01:18:30,21.63
01:24:16,21.63
01:30:01,21.63
01:35:45,21.63
01:41:30,21.63
01:47:15,21.68
01:53:00,21.68
01:58:45,21.65
02:04:30,21.63
02:10:15,21.63
02:16:00,21.63
02:21:45,21.63
02:27:29,21.73
02:33:15,21.75
02:39:00,21.75
02:44:44,21.75
02:50:29,21.75
02:56:14,21.73
03:01:59,21.65
03:07:44,21.73
03:13:28,21.75
03:19:14,21.75
03:24:58,21.75
03:30:43,21.75
03:36:28,21.75
03:42:13,21.75
03:47:57,21.75
03:53:43,21.68
03:59:28,21.73
04:05:13,21.75
04:10:57,21.75
04:16:42,21.75
04:22:27,21.75
04:28:12,21.75
04:33:57,21.70
04:39:42,21.63
04:45:26,21.70
04:51:11,21.75
04:56:56,21.75
05:02:41,21.75
05:08:27,21.75
05:14:12,21.75
05:19:57,21.75
05:25:42,21.75
05:31:27,21.68
05:37:12,21.63
05:42:57,21.73
05:48:42,21.75
05:54:27,21.75
06:00:12,21.75
06:05:57,21.75
06:11:42,21.75
06:17:26,21.75
06:23:11,21.75
06:28:56,21.75
06:34:41,21.75
06:40:26,21.75
06:46:10,21.75
06:51:56,21.73
06:57:41,21.68
07:03:26,21.70
07:09:11,21.75
07:14:55,21.75
07:20:40,21.75
07:26:25,21.75
07:32:09,21.80
07:37:54,21.88
07:43:39,21.75
07:49:24,21.68
07:55:10,21.63
08:00:54,21.63
08:06:39,21.65
08:12:24,21.75
08:18:09,21.75
08:23:54,21.70
08:29:39,21.65
08:35:24,21.63
08:41:09,21.55
08:46:54,21.52
08:52:38,21.63
08:58:23,21.63
09:04:09,21.63
09:09:54,21.65
09:15:39,21.70
09:21:25,21.75
09:27:09,21.73
09:32:54,21.75
09:38:40,21.75
09:44:25,21.75
09:50:11,21.75
09:55:56,21.75
10:01:41,21.82
10:07:26,21.80
10:13:11,21.77
10:18:55,21.75
10:24:41,21.75
10:30:26,21.77
10:36:11,21.88
10:41:56,21.88
10:47:41,21.88
10:53:26,21.88
10:59:11,21.88
11:04:55,21.88
11:10:40,21.88
11:16:25,21.88
11:22:10,21.88
11:27:59,21.95
11:33:45,22.00
11:39:31,22.00
11:45:15,21.98
11:51:00,21.88
11:56:45,21.88
12:02:31,21.88
12:08:16,21.88
12:14:01,21.80
12:19:46,21.85
12:25:31,21.88
12:31:16,21.88
12:37:01,21.88
12:42:46,21.88
12:48:31,21.88
12:54:16,21.85
13:00:01,21.88
13:05:46,21.88
13:11:31,21.95
13:17:16,21.88
13:23:01,21.88
13:28:47,21.85
13:34:32,21.77
13:40:18,21.80
13:46:02,21.88
13:51:47,21.88
13:57:32,21.88
14:03:17,21.88
14:09:02,21.88
14:14:48,21.88
14:20:33,21.82
14:26:17,21.88
14:32:02,21.88
14:37:47,21.88
14:43:32,21.88
14:49:17,21.88
14:55:02,21.88
15:00:47,21.88
15:06:32,21.88
15:12:17,21.88
15:18:02,21.88
15:23:46,21.90
15:29:32,21.90
15:35:17,21.85
15:41:02,21.75
15:46:47,21.75
15:52:32,21.77
15:58:17,21.80
16:04:02,21.88
16:09:47,21.88
16:15:32,21.77
16:21:17,21.75
16:27:02,21.75
16:32:47,21.75
16:38:32,21.77
16:44:17,21.75
16:50:02,21.75
16:55:47,21.75
17:01:32,21.75
17:07:17,21.75
17:13:02,21.75
17:18:47,21.82
17:24:32,21.75
17:30:17,21.77
17:36:02,21.80
17:41:47,21.82
17:47:32,21.88
17:53:17,21.88
17:59:02,21.85
18:04:47,21.77
18:10:32,21.68
18:16:17,21.70
18:22:02,21.88
18:27:47,22.00
18:33:32,22.10
18:39:17,22.00
18:45:03,22.00
18:50:48,22.00
18:56:33,21.88
19:02:17,21.88
19:08:02,21.88
19:13:47,21.88
19:19:32,21.88
19:25:17,21.88
19:31:02,21.88
19:36:47,21.88
19:42:32,21.88
19:48:17,21.88
19:54:03,21.82
19:59:47,21.75
20:05:32,21.75
20:11:17,21.75
20:17:03,21.75
20:22:47,21.88
20:28:32,22.02
20:34:17,22.15
20:40:03,22.15
20:45:48,22.05
20:51:33,21.88
20:57:18,21.88
21:03:03,21.88
21:08:48,21.88
21:14:35,21.88
21:20:20,21.80
21:26:05,21.75
21:31:51,21.75
21:37:36,21.85
21:43:21,21.88
21:49:06,21.88
21:54:51,22.00
22:00:36,21.95
22:06:21,21.90
22:12:05,21.88
22:17:50,21.88
22:23:35,21.90
22:29:20,21.95
22:35:05,21.98
22:40:49,21.80
22:46:34,21.73
22:52:20,21.63
22:58:04,21.52
23:03:50,21.50
23:09:34,21.50
23:15:19,21.50
23:21:05,21.50
23:26:49,21.50
23:32:34,21.50
23:38:19,21.50
23:44:04,21.50
23:49:49,21.45
23:55:34,21.38