00:00:29,42.10
00:06:14,42.08
00:11:59,42.00
00:17:44,42.00
00:23:29,41.95
00:29:13,41.88
00:34:59,41.88
00:40:43,41.88
00:46:28,41.88
00:52:14,41.83
00:57:59,41.80
01:03:44,41.75
01:09:29,41.75
01:15:14,41.73
01:20:59,41.63
01:26:44,41.65
01:32:28,41.67
01:38:14,41.63
01:43:58,41.63
01:49:43,41.63
01:55:28,41.63
02:01:13,41.50
02:06:57,41.50
02:12:42,41.50
02:18:27,41.50
02:24:12,41.50
02:29:56,41.45
02:35:41,41.42
02:41:26,41.38
02:47:11,41.42
02:52:56,41.48
02:58:41,41.38
03:04:26,41.38
03:10:12,41.38
03:15:56,41.38
03:21:42,41.35
03:27:27,41.25
03:33:12,41.25
03:38:57,41.25
03:44:42,41.25
03:50:26,41.25
03:56:11,41.25
04:01:56,41.25
04:07:41,41.25
04:13:26,41.20
04:19:10,41.13
04:24:55,41.13
04:30:40,41.13
04:36:25,41.02
04:42:10,41.00
04:47:55,41.00
04:53:40,41.00
04:59:25,41.00
05:05:10,41.00
05:10:55,41.00
05:16:40,40.98
05:22:25,40.88
05:28:09,40.88
05:33:54,40.88
05:39:39,40.88
05:45:24,40.88
05:51:08,40.88
05:56:53,40.88
06:02:38,40.88
06:08:23,40.85
06:14:08,40.80
06:19:52,40.80
06:25:37,40.83
06:31:22,40.75
06:37:08,40.75
06:42:52,40.75
06:48:37,40.73
06:54:22,40.63
07:00:06,40.63
07:05:51,40.63
07:11:36,40.63
07:17:21,40.63
07:23:06,40.63
07:28:52,40.63
07:34:36,40.63
07:40:21,40.67
07:46:06,41.65
07:51:52,41.75
07:57:36,41.73
08:03:21,41.60
08:09:06,41.50
08:14:52,41.38
08:20:37,41.27
08:26:22,41.23
08:32:07,41.13
08:37:52,41.13
08:43:37,41.10
08:49:23,41.10
08:55:08,41.30
09:00:53,41.58
09:06:38,41.88
09:12:23,42.58
09:18:08,43.35
09:23:53,43.23
09:29:38,43.05
09:35:23,42.92
09:41:08,42.77
09:46:53,42.63
09:52:38,42.52
09:58:23,42.45
10:04:08,42.33
10:09:53,42.25
10:15:38,42.23
10:21:23,42.13
10:27:08,42.05
10:32:53,42.00
10:38:38,41.98
10:44:23,41.88
10:50:08,41.88
10:55:53,41.88
11:01:38,41.75
11:07:23,41.75
11:13:08,41.75
11:18:54,41.63
11:24:43,41.85
11:30:30,42.80
11:36:15,43.00
11:42:00,42.83
11:47:44,42.63
11:53:30,42.42
11:59:15,42.30
12:05:00,42.40
12:10:44,42.55
12:16:29,42.65
12:22:14,42.75
12:27:59,42.75
12:33:45,42.70
12:39:30,42.63
12:45:15,42.63
12:50:59,43.02
12:56:45,43.65
13:02:30,43.75
13:08:15,43.55
13:14:00,43.38
13:19:45,43.17
13:25:30,43.05
13:31:15,42.95
13:37:00,42.83
13:42:45,42.73
13:48:30,42.63
13:54:14,42.52
13:59:59,42.50
14:05:44,42.40
14:11:28,42.38
14:17:13,42.25
14:22:58,42.23
14:28:43,42.95
14:34:28,43.25
14:40:13,44.02
14:45:59,44.10
14:51:44,43.88
14:57:29,43.67
15:03:14,43.48
15:08:59,43.33
15:14:44,43.20
15:20:28,43.08
15:26:13,43.00
15:31:59,42.88
15:37:43,42.77
15:43:29,42.70
15:49:14,42.63
15:54:59,42.55
16:00:43,42.50
16:06:29,42.55
16:12:13,42.60
16:17:59,42.67
16:23:44,43.35
16:29:29,43.45
16:35:14,43.30
16:40:58,43.15
16:46:44,43.02
16:52:29,42.90
16:58:14,42.98
17:03:59,43.25
17:09:44,43.17
17:15:28,43.17
17:21:14,43.67
17:26:59,43.75
17:32:44,43.75
17:38:30,43.63
17:44:15,43.48
17:50:00,43.35
17:55:45,43.25
18:01:30,43.10
18:07:15,43.00
18:13:00,43.13
18:18:46,43.95
18:24:31,43.73
18:30:16,43.40
18:36:01,43.17
18:41:46,43.13
18:47:31,43.13
18:53:16,43.25
18:59:01,43.25
19:04:46,43.25
19:10:30,43.25
19:16:15,43.23
19:22:00,43.60
19:27:45,43.63
19:33:30,43.63
19:39:15,43.60
19:45:00,43.50
19:50:45,43.42
19:56:30,43.38
20:02:14,43.25
20:07:59,43.17
20:13:45,43.10
20:19:30,43.00
20:25:14,43.00
20:30:59,43.00
20:36:44,42.92
20:42:30,42.88
20:48:14,42.88
20:54:00,42.77
20:59:45,43.25
21:05:29,44.17
21:11:14,44.45
21:16:59,44.88
21:22:44,44.70
21:28:29,44.50
21:34:14,44.30
21:39:59,44.13
21:45:44,43.95
21:51:29,43.80
21:57:15,43.67
22:03:00,43.55
22:08:45,43.45
22:14:30,43.38
22:20:16,43.35
22:26:01,43.25
22:31:46,43.13
22:37:31,43.05
22:43:16,43.00
22:49:01,42.95
22:54:47,42.90
23:00:31,42.88
23:06:16,42.88
23:12:01,42.77
23:17:46,42.75
23:23:31,42.75
23:29:16,42.73
23:35:02,42.65
23:40:47,42.63
23:46:32,42.63
23:52:17,42.63
23:58:02,42.50