00:00:29,41.63
00:06:14,41.75
00:11:59,41.65
00:17:44,41.63
00:23:29,41.55
00:29:14,41.63
00:34:59,41.83
00:40:43,42.17
00:46:28,42.55
00:52:14,42.35
00:57:59,41.75
01:03:44,41.98
01:09:29,42.33
01:15:14,42.48
01:20:59,42.63
01:26:44,42.77
01:32:28,42.90
01:38:14,42.13
01:43:58,41.80
01:49:43,42.13
01:55:28,42.45
02:01:13,42.60
02:06:57,42.63
02:12:42,42.63
02:18:27,42.63
02:24:12,42.73
02:29:56,42.77
02:35:41,42.88
02:41:26,42.90
02:47:11,42.98
02:52:56,42.90
02:58:41,41.90
03:04:26,41.80
03:10:12,42.20
03:15:57,42.63
03:21:42,41.90
03:27:27,41.67
03:33:12,42.05
03:38:57,42.42
03:44:42,42.63
03:50:26,42.48
03:56:11,42.15
04:01:56,41.85
04:07:41,41.65
04:13:26,41.63
04:19:10,41.73
04:24:55,42.15
04:30:40,42.60
04:36:25,42.15
04:42:10,41.67
04:47:55,42.02
04:53:40,42.45
04:59:25,42.65
05:05:10,41.83
05:10:55,41.75
05:16:40,41.88
05:22:25,41.88
05:28:09,41.88
05:33:54,41.80
05:39:39,41.75
05:45:24,41.70
05:51:08,41.63
05:56:53,41.63
06:02:38,41.67
06:08:23,41.92
06:14:08,42.33
06:19:52,42.70
06:25:37,42.55
06:31:22,41.77
06:37:08,41.83
06:42:52,42.00
06:48:37,41.90
06:54:22,41.75
07:00:06,41.77
07:05:51,41.92
07:11:36,42.13
07:17:21,42.27
07:23:06,42.38
07:28:52,42.35
07:34:36,42.25
07:40:21,42.13
07:46:06,42.10
07:51:52,42.13
07:57:36,42.20
08:03:21,42.40
08:09:07,42.58
08:14:52,42.80
08:20:37,42.90
08:26:22,43.00
08:32:07,42.98
08:37:52,42.92
08:43:37,42.65
08:49:23,41.75
08:55:08,39.45
09:00:53,37.67
09:06:38,37.63
09:12:23,38.08
09:18:08,38.38
09:23:53,38.58
09:29:38,38.67
09:35:23,38.80
09:41:08,38.98
09:46:53,39.25
09:52:38,39.60
09:58:23,40.00
10:04:08,40.38
10:09:53,40.73
10:15:38,41.10
10:21:23,41.40
10:27:08,41.77
10:32:53,42.10
10:38:38,42.35
10:44:23,42.65
10:50:08,42.80
10:55:53,41.85
11:01:38,41.50
11:07:23,41.63
11:13:08,41.63
11:18:54,41.63
11:24:43,41.63
11:30:30,41.70
11:36:15,41.90
11:42:00,42.00
11:47:44,42.00
11:53:30,41.88
11:59:15,41.50
12:05:00,40.35
12:10:44,39.65
12:16:29,39.50
12:22:14,39.60
12:27:59,39.77
12:33:45,39.90
12:39:30,40.08
12:45:15,40.30
12:51:00,40.55
12:56:45,40.80
13:02:30,40.98
13:08:15,41.17
13:14:00,41.40
13:19:45,41.63
13:25:30,41.88
13:31:15,42.08
13:37:00,42.27
13:42:45,42.45
13:48:30,42.60
13:54:14,42.75
13:59:59,42.88
14:05:44,42.98
14:11:28,42.90
14:17:13,42.02
14:22:58,41.50
14:28:43,40.17
14:34:28,38.10
14:40:13,36.35
14:45:59,35.70
14:51:44,36.17
14:57:29,36.75
15:03:14,37.35
15:08:59,37.83
15:14:44,38.23
15:20:28,38.55
15:26:13,38.75
15:31:59,38.98
15:37:43,39.23
15:43:29,39.48
15:49:14,39.73
15:54:59,40.00
16:00:43,40.35
16:06:29,40.65
16:12:13,40.92
16:17:59,41.17
16:23:44,41.40
16:29:29,41.63
16:35:14,41.83
16:40:58,42.05
16:46:44,42.25
16:52:29,42.42
16:58:14,42.60
17:03:59,42.77
17:09:44,42.92
17:15:29,42.77
17:21:14,41.92
17:26:59,39.70
17:32:44,37.77
17:38:30,36.15
17:44:15,35.88
17:50:00,36.42
17:55:45,37.13
18:01:30,37.75
18:07:15,38.23
18:13:00,38.63
18:18:46,38.92
18:24:31,38.95
18:30:16,38.60
18:36:01,37.95
18:41:46,35.90
18:47:31,34.08
18:53:16,34.58
18:59:01,35.25
19:04:46,35.67
19:10:30,35.95
19:16:15,35.85
19:22:00,35.50
19:27:45,34.83
19:33:30,34.98
19:39:15,35.38
19:45:00,35.83
19:50:45,36.30
19:56:30,36.75
20:02:14,37.25
20:07:59,37.70
20:13:45,38.13
20:19:30,38.55
20:25:14,38.95
20:30:59,39.35
20:36:44,39.70
20:42:30,40.08
20:48:14,40.40
20:54:00,40.48
20:59:45,39.90
21:05:29,39.30
21:11:14,39.52
21:16:59,39.80
21:22:44,39.08
21:28:29,37.58
21:34:14,35.92
21:39:59,35.23
21:45:44,35.48
21:51:29,36.00
21:57:15,36.63
22:03:00,37.17
22:08:45,37.73
22:14:30,38.20
22:20:16,38.60
22:26:01,38.95
22:31:46,39.27
22:37:31,39.55
22:43:16,39.85
22:49:01,40.10
22:54:47,40.38
23:00:32,40.63
23:06:16,40.88
23:12:01,41.10
23:17:46,41.33
23:23:31,41.55
23:29:16,41.80
23:35:02,41.95
23:40:47,42.13
23:46:32,42.27
23:52:17,42.45
23:58:02,42.50