00:00:29,36.10
00:06:14,36.17
00:11:59,36.25
00:17:43,36.25
00:23:28,36.25
00:29:13,36.27
00:34:58,36.38
00:40:43,36.52
00:46:28,36.70
00:52:13,36.67
00:57:58,36.25
01:03:44,36.27
01:09:29,36.45
01:15:14,36.65
01:20:58,36.77
01:26:43,36.92
01:32:28,37.00
01:38:13,36.67
01:43:58,36.30
01:49:43,36.40
01:55:28,36.58
02:01:13,36.77
02:06:57,36.88
02:12:42,36.90
02:18:27,36.98
02:24:12,37.00
02:29:56,37.00
02:35:41,37.10
02:41:26,37.13
02:47:11,37.13
02:52:56,37.10
02:58:41,36.63
03:04:26,36.38
03:10:12,36.45
03:15:56,36.70
03:21:42,36.40
03:27:27,36.13
03:33:12,36.27
03:38:57,36.52
03:44:41,36.77
03:50:26,36.88
03:56:11,36.83
04:01:56,36.70
04:07:40,36.55
04:13:25,36.48
04:19:10,36.48
04:24:55,36.55
04:30:40,36.73
04:36:25,36.63
04:42:10,36.25
04:47:55,36.30
04:53:40,36.55
04:59:25,36.75
05:05:10,36.38
05:10:55,36.25
05:16:39,36.35
05:22:25,36.48
05:28:09,36.50
05:33:54,36.50
05:39:39,36.50
05:45:23,36.42
05:51:08,36.38
05:56:53,36.38
06:02:37,36.38
06:08:22,36.45
06:14:07,36.58
06:19:52,36.80
06:25:37,36.80
06:31:22,36.35
06:37:07,36.25
06:42:52,36.42
06:48:37,36.50
06:54:22,36.50
07:00:06,36.38
07:05:51,36.50
07:11:36,36.58
07:17:21,36.65
07:23:06,36.75
07:28:51,36.75
07:34:36,36.75
07:40:21,36.75
07:46:06,36.63
07:51:51,36.63
07:57:36,36.70
08:03:21,36.77
08:09:06,36.88
08:14:52,36.92
08:20:37,37.10
08:26:22,37.15
08:32:07,37.25
08:37:52,37.25
08:43:37,37.08
08:49:22,36.63
08:55:07,35.60
09:00:53,34.40
09:06:38,34.02
09:12:23,34.17
09:18:08,34.42
09:23:52,34.58
09:29:38,34.70
09:35:22,34.75
09:41:08,34.88
09:46:52,34.98
09:52:37,35.10
09:58:22,35.27
10:04:08,35.45
10:09:53,35.70
10:15:37,35.88
10:21:23,36.08
10:27:08,36.27
10:32:53,36.45
10:38:37,36.58
10:44:23,36.77
10:50:08,36.90
10:55:53,36.50
11:01:38,36.15
11:07:23,36.17
11:13:08,36.27
11:18:54,36.38
11:24:42,36.38
11:30:29,36.38
11:36:14,36.50
11:42:00,36.58
11:47:44,36.63
11:53:29,36.63
11:59:15,36.40
12:05:00,35.95
12:10:44,35.60
12:16:29,35.50
12:22:14,35.50
12:27:59,35.55
12:33:45,35.70
12:39:30,35.80
12:45:14,35.95
12:50:59,36.02
12:56:44,36.13
13:02:30,36.20
13:08:15,36.25
13:14:00,36.30
13:19:45,36.40
13:25:29,36.50
13:31:15,36.63
13:37:00,36.73
13:42:44,36.83
13:48:30,36.88
13:54:14,37.00
13:59:59,37.08
14:05:43,37.13
14:11:28,37.15
14:17:13,36.65
14:22:58,36.38
14:28:43,36.02
14:34:28,34.85
14:40:13,33.50
14:45:58,32.77
14:51:43,32.92
14:57:29,33.30
15:03:13,33.73
15:08:59,34.02
15:14:44,34.33
15:20:28,34.55
15:26:13,34.70
15:31:58,34.83
15:37:43,34.92
15:43:28,35.05
15:49:13,35.20
15:54:59,35.33
16:00:43,35.48
16:06:28,35.67
16:12:13,35.83
16:17:58,35.95
16:23:44,36.08
16:29:29,36.23
16:35:14,36.33
16:40:58,36.45
16:46:43,36.55
16:52:28,36.65
16:58:13,36.75
17:03:59,36.88
17:09:44,36.95
17:15:28,36.98
17:21:13,36.70
17:26:59,35.70
17:32:44,34.35
17:38:29,33.13
17:44:14,32.73
17:50:00,32.98
17:55:44,33.42
18:01:30,33.83
18:07:15,34.20
18:13:00,34.45
18:18:46,34.70
18:24:30,34.77
18:30:16,34.58
18:36:01,34.00
18:41:46,33.00
18:47:31,32.17
18:53:16,32.17
18:59:01,32.48
19:04:46,32.80
19:10:30,33.00
19:16:15,33.02
19:22:00,32.83
19:27:45,32.67
19:33:30,32.60
19:39:15,32.67
19:45:00,32.83
19:50:45,33.05
19:56:30,33.30
20:02:14,33.55
20:07:59,33.83
20:13:44,34.02
20:19:30,34.27
20:25:14,34.50
20:30:59,34.73
20:36:44,34.95
20:42:30,35.15
20:48:14,35.38
20:53:59,35.50
20:59:44,35.27
21:05:29,35.05
21:11:14,35.00
21:16:59,35.08
21:22:44,34.70
21:28:29,33.77
21:34:14,32.75
21:39:59,32.27
21:45:44,32.35
21:51:29,32.65
21:57:14,33.00
22:02:59,33.38
22:08:45,33.73
22:14:30,34.02
22:20:15,34.27
22:26:01,34.52
22:31:46,34.70
22:37:31,34.90
22:43:16,35.05
22:49:01,35.20
22:54:47,35.35
23:00:31,35.52
23:06:16,35.67
23:12:01,35.80
23:17:46,35.95
23:23:31,36.08
23:29:16,36.23
23:35:01,36.35
23:40:47,36.48
23:46:32,36.58
23:52:16,36.63
23:58:01,36.75