00:00:29,3.88
00:06:14,3.88
00:11:59,3.80
00:17:44,3.85
00:23:29,3.85
00:29:13,3.77
00:34:59,3.75
00:40:43,3.75
00:46:28,3.85
00:52:14,3.75
00:57:59,3.77
01:03:44,3.67
01:09:29,3.73
01:15:14,3.75
01:20:58,3.75
01:26:44,3.70
01:32:28,3.80
01:38:14,3.80
01:43:58,3.77
01:49:43,3.75
01:55:28,3.77
02:01:13,3.77
02:06:57,3.88
02:12:42,3.85
02:18:27,3.88
02:24:12,3.85
02:29:56,3.85
02:35:41,3.88
02:41:26,3.88
02:47:11,3.88
02:52:56,3.88
02:58:41,3.90
03:04:26,3.90
03:10:12,3.90
03:15:56,3.88
03:21:42,3.90
03:27:27,3.90
03:33:12,3.88
03:38:57,3.92
03:44:42,3.88
03:50:26,3.92
03:56:11,3.88
04:01:56,3.88
04:07:41,3.85
04:13:26,3.80
04:19:10,3.73
04:24:55,3.75
04:30:40,3.73
04:36:25,3.65
04:42:10,3.63
04:47:55,3.63
04:53:40,3.65
04:59:25,3.50
05:05:10,3.50
05:10:55,3.42
05:16:40,3.30
05:22:25,3.35
05:28:09,3.25
05:33:54,3.20
05:39:39,3.17
05:45:24,3.10
05:51:08,3.05
05:56:53,3.13
06:02:38,3.15
06:08:23,3.05
06:14:08,3.05
06:19:52,3.10
06:25:37,3.13
06:31:22,3.13
06:37:08,3.10
06:42:52,3.17
06:48:37,3.23
06:54:22,3.20
07:00:06,3.13
07:05:51,3.23
07:11:36,3.17
07:17:21,3.15
07:23:06,3.23
07:28:52,3.23
07:34:36,3.27
07:40:21,3.27
07:46:06,3.30
07:51:51,3.25
07:57:36,3.30
08:03:21,3.25
08:09:06,3.33
08:14:52,3.35
08:20:37,3.35
08:26:22,3.38
08:32:07,3.33
08:37:52,3.35
08:43:37,3.38
08:49:23,3.38
08:55:08,3.38
09:00:53,3.40
09:06:38,3.48
09:12:23,3.40
09:18:08,3.48
09:23:53,3.45
09:29:38,3.52
09:35:23,3.63
09:41:08,3.63
09:46:53,3.73
09:52:38,3.70
09:58:23,3.75
10:04:08,3.80
10:09:53,3.80
10:15:38,3.98
10:21:23,4.05
10:27:08,4.00
10:32:53,4.03
10:38:38,4.22
10:44:23,4.33
10:50:08,4.35
10:55:53,4.38
11:01:38,4.30
11:07:23,4.38
11:13:08,4.47
11:18:54,4.45
11:24:43,4.38
11:30:30,4.42
11:36:15,4.42
11:42:00,4.42
11:47:44,4.50
11:53:30,4.50
11:59:15,4.55
12:05:00,4.50
12:10:44,4.60
12:16:29,4.70
12:22:14,4.75
12:27:59,4.85
12:33:45,4.83
12:39:30,4.80
12:45:15,4.72
12:50:59,4.58
12:56:45,4.63
13:02:30,4.50
13:08:15,4.50
13:14:00,4.42
13:19:45,4.35
13:25:30,4.35
13:31:15,4.40
13:37:00,4.45
13:42:45,4.42
13:48:30,4.40
13:54:14,4.42
13:59:59,4.42
14:05:43,4.40
14:11:28,4.38
14:17:13,4.33
14:22:58,4.25
14:28:43,4.35
14:34:28,4.45
14:40:13,4.47
14:45:59,4.55
14:51:44,4.50
14:57:29,4.53
15:03:14,4.58
15:08:59,4.50
15:14:44,4.40
15:20:28,4.38
15:26:13,4.40
15:31:59,4.40
15:37:43,4.35
15:43:29,4.28
15:49:14,4.15
15:54:59,4.13
16:00:43,4.15
16:06:28,4.17
16:12:13,4.03
16:17:59,4.00
16:23:44,4.00
16:29:29,3.92
16:35:14,3.83
16:40:58,3.75
16:46:44,3.77
16:52:29,3.85
16:58:14,3.88
17:03:59,3.77
17:09:44,3.83
17:15:28,3.85
17:21:14,3.77
17:26:59,3.85
17:32:44,3.92
17:38:30,4.00
17:44:15,4.00
17:50:00,3.98
17:55:45,4.03
18:01:30,4.00
18:07:15,3.98
18:13:00,4.00
18:18:46,4.10
18:24:31,3.95
18:30:16,3.98
18:36:01,3.90
18:41:46,3.88
18:47:31,3.88
18:53:16,3.90
18:59:01,3.90
19:04:46,3.98
19:10:30,4.00
19:16:15,4.00
19:22:00,3.92
19:27:45,4.03
19:33:30,3.90
19:39:15,4.00
19:45:00,4.00
19:50:45,4.08
19:56:30,4.00
20:02:14,4.00
20:07:59,4.00
20:13:45,3.98
20:19:30,3.98
20:25:14,4.00
20:30:59,4.00
20:36:44,3.98
20:42:30,3.92
20:48:14,4.00
20:54:00,3.92
20:59:44,3.88
21:05:29,3.90
21:11:14,3.90
21:16:59,3.90
21:22:44,3.77
21:28:29,3.58
21:34:14,3.50
21:39:59,3.40
21:45:44,3.27
21:51:29,3.25
21:57:15,3.15
22:03:00,3.13
22:08:45,3.08
22:14:30,2.98
22:20:16,2.75
22:26:01,2.73
22:31:46,2.80
22:37:31,2.80
22:43:16,2.88
22:49:01,2.98
22:54:47,2.95
23:00:31,2.88
23:06:16,2.88
23:12:01,2.88
23:17:46,2.88
23:23:31,2.88
23:29:16,2.95
23:35:02,2.92
23:40:47,2.90
23:46:32,2.98
23:52:17,2.98
23:58:02,2.98