00:00:29,3.88
00:06:14,3.90
00:11:59,3.90
00:17:43,3.95
00:23:28,3.92
00:29:13,3.88
00:34:58,3.92
00:40:43,3.90
00:46:28,3.92
00:52:14,3.90
00:57:58,3.90
01:03:44,3.88
01:09:29,3.92
01:15:14,3.95
01:20:58,3.88
01:26:43,3.90
01:32:28,3.95
01:38:13,3.88
01:43:58,3.88
01:49:43,3.88
01:55:28,3.88
02:01:13,4.00
02:06:57,3.92
02:12:42,3.95
02:18:27,3.95
02:24:12,3.95
02:29:56,4.00
02:35:41,4.00
02:41:26,4.00
02:47:11,4.05
02:52:56,4.10
02:58:41,4.00
03:04:26,4.10
03:10:12,4.03
03:15:56,4.05
03:21:42,4.10
03:27:27,4.05
03:33:12,4.00
03:38:57,4.00
03:44:41,4.05
03:50:26,4.00
03:56:11,4.00
04:01:56,4.10
04:07:41,4.00
04:13:25,4.00
04:19:10,3.98
04:24:55,3.88
04:30:40,3.88
04:36:25,3.88
04:42:10,3.77
04:47:55,3.83
04:53:40,3.77
04:59:25,3.75
05:05:10,3.73
05:10:55,3.73
05:16:39,3.58
05:22:25,3.58
05:28:09,3.55
05:33:54,3.38
05:39:39,3.33
05:45:23,3.30
05:51:08,3.25
05:56:53,3.17
06:02:37,3.25
06:08:22,3.27
06:14:07,3.23
06:19:52,3.38
06:25:37,3.33
06:31:22,3.25
06:37:07,3.33
06:42:52,3.38
06:48:37,3.25
06:54:22,3.35
07:00:06,3.33
07:05:51,3.40
07:11:36,3.52
07:17:21,3.48
07:23:06,3.35
07:28:52,3.40
07:34:36,3.45
07:40:21,3.48
07:46:06,3.45
07:51:51,3.50
07:57:36,3.50
08:03:21,3.52
08:09:06,3.40
08:14:52,3.50
08:20:37,3.60
08:26:22,3.50
08:32:07,3.50
08:37:52,3.58
08:43:37,3.70
08:49:22,3.63
08:55:08,3.60
09:00:53,3.75
09:06:38,3.70
09:12:23,3.65
09:18:08,3.73
09:23:52,3.85
09:29:38,3.90
09:35:23,3.92
09:41:08,3.92
09:46:52,4.05
09:52:37,4.08
09:58:22,4.13
10:04:08,4.20
10:09:53,4.25
10:15:37,4.22
10:21:23,4.38
10:27:08,4.33
10:32:53,4.40
10:38:37,4.55
10:44:23,4.70
10:50:08,4.72
10:55:53,4.58
11:01:38,4.65
11:07:23,4.63
11:13:08,4.92
11:18:54,4.90
11:24:42,4.70
11:30:30,4.88
11:36:15,4.90
11:42:00,4.88
11:47:44,4.83
11:53:30,4.83
11:59:15,4.92
12:05:00,4.97
12:10:44,5.00
12:16:29,5.00
12:22:14,5.15
12:27:59,5.20
12:33:45,5.20
12:39:30,5.13
12:45:15,5.13
12:50:59,5.05
12:56:44,5.00
13:02:30,5.00
13:08:15,4.85
13:14:00,4.78
13:19:45,4.70
13:25:29,4.75
13:31:15,4.83
13:37:00,4.80
13:42:44,4.97
13:48:30,4.97
13:54:14,4.97
13:59:59,4.78
14:05:43,4.88
14:11:28,4.75
14:17:13,4.78
14:22:58,4.75
14:28:43,4.88
14:34:28,4.88
14:40:13,4.80
14:45:58,4.88
14:51:43,4.83
14:57:29,4.88
15:03:13,4.88
15:08:59,4.85
15:14:44,4.83
15:20:28,4.80
15:26:13,4.88
15:31:58,4.92
15:37:43,4.92
15:43:28,4.70
15:49:13,4.58
15:54:59,4.45
16:00:43,4.45
16:06:28,4.50
16:12:13,4.60
16:17:58,4.53
16:23:44,4.58
16:29:29,4.45
16:35:14,4.35
16:40:58,4.30
16:46:44,4.33
16:52:28,4.40
16:58:13,4.50
17:03:59,4.17
17:09:44,4.10
17:15:28,4.22
17:21:14,4.20
17:26:59,4.22
17:32:44,4.17
17:38:29,4.25
17:44:14,4.17
17:50:00,4.15
17:55:44,4.25
18:01:30,4.22
18:07:15,4.22
18:13:00,4.25
18:18:46,4.22
18:24:31,4.28
18:30:16,4.17
18:36:01,4.25
18:41:46,4.22
18:47:31,4.10
18:53:16,4.10
18:59:01,4.17
19:04:46,4.20
19:10:30,4.28
19:16:15,4.35
19:22:00,4.33
19:27:45,4.33
19:33:30,4.22
19:39:15,4.30
19:45:00,4.40
19:50:45,4.38
19:56:30,4.25
20:02:14,4.33
20:07:59,4.38
20:13:44,4.28
20:19:30,4.13
20:25:14,4.22
20:30:59,4.38
20:36:44,4.17
20:42:30,4.15
20:48:14,4.15
20:54:00,4.17
20:59:44,4.08
21:05:29,4.20
21:11:14,4.17
21:16:59,4.03
21:22:44,4.05
21:28:29,3.90
21:34:14,3.65
21:39:59,3.92
21:45:44,4.00
21:51:29,3.75
21:57:14,3.60
22:02:59,3.60
22:08:45,3.45
22:14:30,3.42
22:20:15,3.02
22:26:01,2.88
22:31:46,2.85
22:37:31,3.00
22:43:16,3.25
22:49:01,3.17
22:54:47,3.08
23:00:31,2.90
23:06:16,2.98
23:12:01,3.00
23:17:46,3.08
23:23:31,3.20
23:29:16,3.17
23:35:02,3.27
23:40:47,3.17
23:46:32,3.30
23:52:17,3.38
23:58:01,3.25