00:00:29,4.50
00:06:14,4.63
00:11:59,4.63
00:17:44,4.63
00:23:29,4.63
00:29:14,4.63
00:34:59,4.63
00:40:43,4.58
00:46:28,4.53
00:52:14,4.60
00:57:59,4.55
01:03:44,4.50
01:09:29,4.50
01:15:14,4.50
01:20:59,4.50
01:26:44,4.50
01:32:28,4.53
01:38:14,4.63
01:43:58,4.50
01:49:43,4.53
01:55:28,4.60
02:01:13,4.58
02:06:57,4.55
02:12:42,4.50
02:18:27,4.50
02:24:12,4.50
02:29:56,4.50
02:35:41,4.50
02:41:26,4.50
02:47:11,4.50
02:52:56,4.53
02:58:41,4.55
03:04:26,4.50
03:10:12,4.50
03:15:57,4.53
03:21:42,4.60
03:27:27,4.50
03:33:12,4.53
03:38:57,4.63
03:44:42,4.63
03:50:26,4.63
03:56:11,4.63
04:01:56,4.63
04:07:41,4.63
04:13:26,4.50
04:19:11,4.50
04:24:55,4.50
04:30:40,4.50
04:36:25,4.58
04:42:10,4.50
04:47:55,4.50
04:53:40,4.50
04:59:25,4.55
05:05:10,4.58
05:10:55,4.50
05:16:40,4.55
05:22:25,4.63
05:28:09,4.63
05:33:54,4.63
05:39:39,4.58
05:45:24,4.55
05:51:08,4.50
05:56:53,4.50
06:02:38,4.50
06:08:23,4.50
06:14:08,4.50
06:19:52,4.50
06:25:37,4.53
06:31:23,4.45
06:37:08,4.38
06:42:52,4.50
06:48:37,4.50
06:54:22,4.50
07:00:06,4.50
07:05:51,4.50
07:11:36,4.50
07:17:21,4.50
07:23:06,4.50
07:28:52,4.47
07:34:36,4.40
07:40:21,4.38
07:46:07,4.38
07:51:52,4.38
07:57:36,4.38
08:03:21,4.38
08:09:07,4.38
08:14:52,4.38
08:20:37,4.38
08:26:22,4.38
08:32:07,4.38
08:37:52,4.38
08:43:37,4.38
08:49:23,4.38
08:55:08,4.55
09:00:53,4.42
09:06:38,4.38
09:12:23,4.45
09:18:08,4.50
09:23:53,4.50
09:29:38,4.50
09:35:23,4.50
09:41:08,4.50
09:46:53,4.50
09:52:38,4.47
09:58:23,4.38
10:04:08,4.38
10:09:53,4.38
10:15:38,4.38
10:21:23,4.35
10:27:08,4.25
10:32:53,4.25
10:38:38,4.25
10:44:23,4.25
10:50:08,4.30
10:55:53,4.40
11:01:38,4.25
11:07:23,4.35
11:13:08,4.38
11:18:55,4.38
11:24:44,4.38
11:30:30,4.38
11:36:15,4.38
11:42:00,4.38
11:47:44,4.38
11:53:30,4.38
11:59:15,4.38
12:05:00,4.38
12:10:44,4.38
12:16:29,4.35
12:22:14,4.30
12:27:59,4.25
12:33:45,4.25
12:39:30,4.25
12:45:15,4.25
12:51:00,4.25
12:56:45,4.25
13:02:30,4.25
13:08:15,4.25
13:14:00,4.25
13:19:45,4.25
13:25:30,4.25
13:31:15,4.25
13:37:00,4.25
13:42:45,4.25
13:48:30,4.25
13:54:14,4.25
13:59:59,4.25
14:05:44,4.25
14:11:28,4.30
14:17:13,4.33
14:22:58,4.25
14:28:43,4.33
14:34:28,4.55
14:40:13,4.63
14:45:59,4.42
14:51:44,4.40
14:57:29,4.50
15:03:14,4.63
15:08:59,4.63
15:14:44,4.63
15:20:28,4.63
15:26:13,4.60
15:31:59,4.50
15:37:43,4.50
15:43:29,4.42
15:49:14,4.38
15:54:59,4.38
16:00:43,4.38
16:06:29,4.25
16:12:13,4.25
16:17:59,4.25
16:23:44,4.25
16:29:29,4.25
16:35:14,4.25
16:40:58,4.25
16:46:44,4.25
16:52:29,4.25
16:58:14,4.25
17:03:59,4.25
17:09:44,4.25
17:15:29,4.25
17:21:14,4.28
17:26:59,4.45
17:32:44,4.58
17:38:30,4.60
17:44:15,4.30
17:50:00,4.38
17:55:45,4.50
18:01:30,4.50
18:07:15,4.50
18:13:00,4.60
18:18:46,4.55
18:24:31,4.53
18:30:16,4.50
18:36:01,4.50
18:41:46,4.42
18:47:31,4.38
18:53:16,4.38
18:59:01,4.38
19:04:46,4.30
19:10:30,4.25
19:16:15,4.25
19:22:00,4.25
19:27:45,4.25
19:33:30,4.25
19:39:15,4.25
19:45:00,4.25
19:50:45,4.25
19:56:30,4.25
20:02:14,4.13
20:07:59,4.13
20:13:45,4.13
20:19:30,4.13
20:25:15,4.13
20:30:59,4.13
20:36:44,4.13
20:42:30,4.13
20:48:14,4.13
20:54:00,4.13
20:59:45,4.13
21:05:29,4.13
21:11:14,4.13
21:16:59,4.15
21:22:44,4.33
21:28:29,4.47
21:34:14,4.47
21:39:59,4.20
21:45:44,4.25
21:51:29,4.38
21:57:15,4.47
22:03:00,4.50
22:08:45,4.50
22:14:30,4.50
22:20:16,4.50
22:26:01,4.42
22:31:46,4.38
22:37:31,4.35
22:43:16,4.25
22:49:02,4.25
22:54:47,4.25
23:00:32,4.25
23:06:16,4.25
23:12:01,4.25
23:17:46,4.20
23:23:31,4.20
23:29:16,4.20
23:35:02,4.20
23:40:47,4.25
23:46:32,4.25
23:52:17,4.25
23:58:02,4.25