00:00:29,21.32
00:06:13,21.38
00:11:59,21.38
00:17:43,21.38
00:23:28,21.38
00:29:13,21.38
00:34:58,21.38
00:40:43,21.32
00:46:28,21.32
00:52:13,21.38
00:57:58,21.38
01:03:44,21.38
01:09:29,21.38
01:15:14,21.38
01:20:58,21.38
01:26:43,21.38
01:32:28,21.38
01:38:13,21.38
01:43:58,21.38
01:49:43,21.38
01:55:28,21.38
02:01:13,21.38
02:06:57,21.38
02:12:42,21.38
02:18:27,21.38
02:24:12,21.38
02:29:56,21.40
02:35:41,21.45
02:41:26,21.50
02:47:11,21.50
02:52:56,21.40
02:58:41,21.38
03:04:26,21.38
03:10:11,21.38
03:15:56,21.38
03:21:41,21.40
03:27:27,21.38
03:33:12,21.40
03:38:56,21.40
03:44:41,21.38
03:50:26,21.38
03:56:11,21.40
04:01:55,21.43
04:07:40,21.40
04:13:25,21.38
04:19:10,21.43
04:24:55,21.48
04:30:40,21.40
04:36:25,21.38
04:42:10,21.38
04:47:55,21.38
04:53:40,21.38
04:59:25,21.40
05:05:10,21.45
05:10:55,21.50
05:16:39,21.38
05:22:25,21.38
05:28:09,21.38
05:33:54,21.38
05:39:38,21.38
05:45:23,21.38
05:51:08,21.38
05:56:53,21.38
06:02:37,21.38
06:08:22,21.38
06:14:07,21.38
06:19:52,21.38
06:25:37,21.38
06:31:22,21.38
06:37:07,21.38
06:42:52,21.38
06:48:37,21.38
06:54:22,21.38
07:00:06,21.38
07:05:51,21.38
07:11:36,21.38
07:17:20,21.38
07:23:06,21.38
07:28:51,21.38
07:34:36,21.38
07:40:21,21.38
07:46:06,21.38
07:51:51,21.38
07:57:36,21.38
08:03:21,21.38
08:09:06,21.38
08:14:52,21.45
08:20:37,21.50
08:26:21,21.45
08:32:06,21.38
08:37:51,21.38
08:43:37,21.38
08:49:22,21.38
08:55:07,21.32
09:00:53,21.27
09:06:38,21.38
09:12:23,21.38
09:18:07,21.38
09:23:52,21.38
09:29:38,21.35
09:35:22,21.25
09:41:07,21.35
09:46:52,21.38
09:52:37,21.38
09:58:22,21.38
10:04:07,21.38
10:09:53,21.38
10:15:37,21.38
10:21:23,21.38
10:27:08,21.38
10:32:52,21.38
10:38:37,21.38
10:44:22,21.50
10:50:07,21.50
10:55:53,21.43
11:01:38,21.38
11:07:23,21.38
11:13:08,21.38
11:18:53,21.50
11:24:39,21.50
11:30:29,21.50
11:36:14,21.50
11:42:00,21.50
11:47:44,21.50
11:53:29,21.50
11:59:14,21.48
12:05:00,21.38
12:10:44,21.38
12:16:29,21.50
12:22:14,21.50
12:27:59,21.50
12:33:44,21.50
12:39:29,21.50
12:45:14,21.50
12:50:59,21.50
12:56:44,21.50
13:02:30,21.50
13:08:15,21.50
13:14:00,21.50
13:19:45,21.50
13:25:29,21.50
13:31:15,21.50
13:37:00,21.50
13:42:44,21.50
13:48:30,21.50
13:54:14,21.52
13:59:59,21.52
14:05:43,21.63
14:11:28,21.60
14:17:13,21.55
14:22:58,21.50
14:28:43,21.50
14:34:28,21.50
14:40:13,21.50
14:45:58,21.50
14:51:43,21.45
14:57:29,21.40
15:03:13,21.48
15:08:58,21.48
15:14:44,21.50
15:20:28,21.50
15:26:13,21.48
15:31:58,21.48
15:37:43,21.43
15:43:28,21.38
15:49:13,21.38
15:54:58,21.38
16:00:43,21.38
16:06:28,21.38
16:12:13,21.40
16:17:58,21.40
16:23:44,21.40
16:29:29,21.38
16:35:13,21.38
16:40:58,21.38
16:46:43,21.38
16:52:28,21.48
16:58:13,21.50
17:03:59,21.50
17:09:44,21.52
17:15:28,21.50
17:21:13,21.50
17:26:59,21.40
17:32:44,21.45
17:38:29,21.45
17:44:14,21.38
17:50:00,21.40
17:55:44,21.45
18:01:30,21.38
18:07:15,21.38
18:13:00,21.38
18:18:45,21.32
18:24:30,21.27
18:30:16,21.25
18:36:01,21.25
18:41:46,21.13
18:47:31,21.25
18:53:16,21.63
18:59:01,21.63
19:04:46,21.63
19:10:30,21.63
19:16:15,21.65
19:22:00,21.57
19:27:45,21.50
19:33:30,21.50
19:39:15,21.50
19:45:00,21.50
19:50:45,21.63
19:56:30,21.63
20:02:14,21.63
20:07:59,21.63
20:13:44,21.65
20:19:30,21.63
20:25:14,21.63
20:30:59,21.63
20:36:44,21.63
20:42:29,21.65
20:48:14,21.68
20:53:59,21.75
20:59:44,21.65
21:05:29,21.63
21:11:14,21.60
21:16:59,21.60
21:22:44,21.57
21:28:29,21.50
21:34:14,21.50
21:39:59,21.50
21:45:43,21.50
21:51:29,21.50
21:57:14,21.60
22:02:59,21.63
22:08:44,21.60
22:14:30,21.50
22:20:15,21.50
22:26:01,21.57
22:31:46,21.63
22:37:31,21.63
22:43:16,21.63
22:49:01,21.63
22:54:46,21.60
23:00:31,21.57
23:06:16,21.52
23:12:01,21.57
23:17:45,21.63
23:23:31,21.63
23:29:16,21.65
23:35:01,21.65
23:40:47,21.68
23:46:32,21.70
23:52:16,21.65
23:58:01,21.68