00:02:53,42.13
00:08:39,42.05
00:14:24,42.00
00:20:09,42.00
00:25:54,41.95
00:31:39,41.88
00:37:24,41.88
00:43:09,41.88
00:48:54,41.88
00:54:39,41.80
01:00:24,41.75
01:06:09,41.75
01:11:54,41.75
01:17:38,41.75
01:23:23,41.75
01:29:08,41.65
01:34:53,41.63
01:40:38,41.63
01:46:23,41.63
01:52:08,41.63
01:57:53,41.73
02:03:38,41.95
02:09:23,42.10
02:15:09,42.23
02:20:54,42.33
02:26:39,43.67
02:32:23,43.88
02:38:08,43.77
02:43:53,43.65
02:49:38,43.52
02:55:23,43.40
03:01:08,43.27
03:06:52,43.20
03:12:38,43.13
03:18:23,43.00
03:24:08,43.00
03:29:52,42.90
03:35:37,42.85
03:41:22,42.75
03:47:07,42.75
03:52:52,42.73
03:58:37,42.63
04:04:21,42.63
04:10:06,42.50
04:15:51,42.50
04:21:36,42.50
04:27:21,42.50
04:33:06,42.40
04:38:51,42.38
04:44:36,42.35
04:50:21,42.25
04:56:06,42.25
05:01:51,42.25
05:07:36,42.25
05:13:20,42.15
05:19:05,42.13
05:24:52,42.13
05:30:36,42.13
05:36:22,42.05
05:42:06,42.00
05:47:51,42.00
05:53:37,41.98
05:59:22,41.88
06:05:07,41.88
06:10:51,41.88
06:16:37,41.88
06:22:22,41.88
06:28:07,41.88
06:33:52,41.75
06:39:36,41.75
06:45:21,41.75
06:51:06,42.02
06:56:51,42.42
07:02:37,42.98
07:08:22,42.90
07:14:07,42.80
07:19:51,42.70
07:25:36,42.55
07:31:21,42.90
07:37:06,43.13
07:42:51,43.20
07:48:36,43.00
07:54:21,42.83
08:00:06,42.70
08:05:50,42.55
08:11:35,42.45
08:17:20,42.33
08:23:05,42.25
08:28:50,42.13
08:34:35,42.10
08:40:20,42.00
08:46:04,42.00
08:51:49,42.17
08:57:34,42.63
09:03:19,42.75
09:09:04,42.73
09:14:49,42.58
09:20:34,42.42
09:26:18,42.25
09:32:03,42.13
09:37:48,42.00
09:43:33,41.90
09:49:18,41.80
09:55:03,41.75
10:00:48,41.67
10:06:33,41.67
10:12:18,42.33
10:18:03,42.38
10:23:48,42.25
10:29:33,42.13
10:35:18,42.00
10:41:03,41.90
10:46:48,41.77
10:52:33,41.75
10:58:18,41.77
11:04:03,42.42
11:09:48,42.33
11:15:33,42.25
11:21:18,42.65
11:27:11,43.10
11:32:57,43.13
11:38:42,43.00
11:44:27,42.90
11:50:12,42.75
11:55:57,42.67
12:01:42,42.60
12:07:27,42.50
12:13:12,42.38
12:18:58,42.30
12:24:42,42.25
12:30:27,42.23
12:36:12,42.13
12:41:57,42.10
12:47:42,42.02
12:53:27,42.00
12:59:12,42.00
13:04:57,41.95
13:10:42,41.88
13:16:27,41.88
13:22:12,41.80
13:27:57,41.75
13:33:42,41.75
13:39:28,41.98
13:45:13,42.73
13:50:57,42.77
13:56:42,42.85
14:02:27,42.73
14:08:12,42.55
14:13:57,42.42
14:19:42,42.30
14:25:27,42.15
14:31:12,42.08
14:36:58,41.98
14:42:42,41.88
14:48:27,41.83
14:54:11,41.75
14:59:56,41.67
15:05:41,41.63
15:11:26,41.63
15:17:11,41.67
15:22:56,42.23
15:28:41,42.20
15:34:26,42.05
15:40:11,42.23
15:45:57,42.83
15:51:42,42.70
15:57:27,42.63
16:03:13,42.67
16:08:58,42.75
16:14:43,42.85
16:20:28,42.75
16:26:13,42.88
16:31:57,43.17
16:37:43,43.05
16:43:28,42.88
16:49:13,42.85
16:54:58,42.92
17:00:43,43.00
17:06:28,43.17
17:12:13,44.13
17:17:57,44.13
17:23:43,43.92
17:29:28,43.70
17:35:13,43.52
17:40:58,43.40
17:46:43,43.33
17:52:28,43.23
17:58:13,43.13
18:03:58,43.08
18:09:42,43.00
18:15:27,42.90
18:21:12,42.80
18:26:57,42.75
18:32:42,42.75
18:38:27,42.63
18:44:12,42.63
18:49:56,42.50
18:55:41,42.48
19:01:27,42.38
19:07:11,42.38
19:12:56,42.33
19:18:41,42.27
19:24:26,42.25
19:30:12,42.40
19:35:57,42.55
19:41:42,42.70
19:47:27,42.75
19:53:12,42.65
19:58:57,42.63
20:04:42,42.63
20:10:27,42.63
20:16:12,42.63
20:21:58,42.58
20:27:43,42.50
20:33:28,42.50
20:39:13,42.50
20:44:59,42.38
20:50:43,42.38
20:56:28,42.33
21:02:13,42.25
21:07:58,42.25
21:13:44,42.25
21:19:29,42.20
21:25:14,42.13
21:30:58,43.15
21:36:43,43.75
21:42:28,43.63
21:48:14,43.48
21:53:59,43.63
21:59:44,43.73
22:05:29,43.55
22:11:14,43.33
22:16:59,43.20
22:22:44,43.08
22:28:29,42.92
22:34:14,42.88
22:39:59,42.75
22:45:43,42.70
22:51:29,42.63
22:57:14,42.63
23:02:59,42.55
23:08:44,42.45
23:14:29,42.38
23:20:15,42.35
23:25:59,42.30
23:31:44,42.25
23:37:29,42.25
23:43:14,42.25
23:48:59,42.17
23:54:44,42.13