00:02:53,34.52
00:08:39,34.90
00:14:24,35.23
00:20:09,35.58
00:25:54,35.88
00:31:39,36.15
00:37:24,36.38
00:43:09,36.63
00:48:54,36.80
00:54:39,36.80
01:00:24,36.38
01:06:09,36.30
01:11:54,36.48
01:17:38,36.67
01:23:23,36.83
01:29:08,37.00
01:34:53,37.10
01:40:38,37.13
01:46:22,37.13
01:52:08,36.92
01:57:53,36.35
02:03:38,34.90
02:09:23,33.95
02:15:08,33.90
02:20:53,34.15
02:26:38,34.48
02:32:23,34.77
02:38:08,35.10
02:43:53,35.33
02:49:38,35.55
02:55:22,35.77
03:01:08,36.00
03:06:52,36.20
03:12:37,36.38
03:18:22,36.52
03:24:07,36.63
03:29:52,36.63
03:35:37,36.67
03:41:22,36.73
03:47:07,36.75
03:52:52,36.75
03:58:36,36.85
04:04:21,36.98
04:10:06,37.02
04:15:50,37.08
04:21:35,37.13
04:27:20,37.10
04:33:06,36.65
04:38:51,36.38
04:44:36,36.38
04:50:20,36.50
04:56:05,36.67
05:01:50,36.80
05:07:35,36.90
05:13:20,36.98
05:19:05,37.00
05:24:51,36.98
05:30:36,36.85
05:36:21,36.75
05:42:06,36.70
05:47:51,36.73
05:53:37,36.75
05:59:22,36.88
06:05:06,36.98
06:10:51,37.08
06:16:36,36.75
06:22:21,36.38
06:28:06,36.38
06:33:51,36.48
06:39:36,36.67
06:45:21,36.80
06:51:06,36.98
06:56:51,36.95
07:02:36,36.42
07:08:21,36.25
07:14:07,36.25
07:19:51,36.25
07:25:36,36.25
07:31:21,36.25
07:37:06,36.25
07:42:50,36.25
07:48:36,36.30
07:54:21,36.48
08:00:06,36.65
08:05:50,36.80
08:11:35,36.90
08:17:20,37.00
08:23:05,36.67
08:28:50,36.27
08:34:35,36.30
08:40:19,36.50
08:46:04,36.75
08:51:49,36.95
08:57:34,36.52
09:03:19,36.25
09:09:04,36.23
09:14:49,36.25
09:20:34,36.25
09:26:18,36.25
09:32:03,36.25
09:37:48,36.30
09:43:33,36.38
09:49:18,36.52
09:55:03,36.70
10:00:48,36.58
10:06:33,36.25
10:12:18,36.30
10:18:03,36.52
10:23:48,36.65
10:29:33,36.23
10:35:17,36.23
10:41:03,36.38
10:46:47,36.60
10:52:33,36.80
10:58:18,36.88
11:04:03,36.90
11:09:48,36.75
11:15:33,36.35
11:21:18,35.90
11:27:09,35.65
11:32:57,35.50
11:38:42,35.45
11:44:27,35.30
11:50:12,35.25
11:55:57,35.25
12:01:42,35.33
12:07:27,35.52
12:13:12,35.77
12:18:57,36.08
12:24:42,36.40
12:30:27,36.70
12:36:12,36.55
12:41:57,36.27
12:47:41,36.40
12:53:26,36.58
12:59:11,36.73
13:04:57,36.85
13:10:42,36.88
13:16:27,36.88
13:22:11,36.92
13:27:56,37.00
13:33:42,37.00
13:39:27,37.02
13:45:12,37.13
13:50:57,37.13
13:56:41,37.13
14:02:27,37.13
14:08:12,36.75
14:13:57,36.50
14:19:42,36.55
14:25:27,36.77
14:31:12,36.55
14:36:57,36.38
14:42:42,36.52
14:48:27,36.67
14:54:11,36.75
14:59:56,36.85
15:05:41,36.85
15:11:26,36.88
15:17:11,36.88
15:22:55,36.95
15:28:41,37.00
15:34:26,37.13
15:40:11,37.13
15:45:56,37.15
15:51:42,36.85
15:57:27,36.38
16:03:12,35.48
16:08:58,34.20
16:14:43,33.75
16:20:28,33.90
16:26:13,34.25
16:31:57,34.55
16:37:42,34.73
16:43:27,34.63
16:49:12,34.30
16:54:58,34.00
17:00:43,33.88
17:06:27,33.88
17:12:12,33.88
17:17:57,33.92
17:23:42,34.05
17:29:28,34.23
17:35:13,34.90
17:40:58,35.70
17:46:43,36.33
17:52:28,36.45
17:58:13,36.52
18:03:57,36.02
18:09:42,35.13
18:15:27,35.35
18:21:12,36.02
18:26:57,35.98
18:32:42,35.63
18:38:26,35.65
18:44:11,35.75
18:49:56,35.85
18:55:41,35.88
19:01:27,36.00
19:07:11,36.05
19:12:56,36.13
19:18:41,36.25
19:24:26,36.10
19:30:11,35.25
19:35:57,34.08
19:41:42,33.63
19:47:27,33.77
19:53:12,34.10
19:58:57,34.45
20:04:42,34.77
20:10:27,35.08
20:16:12,35.33
20:21:57,35.48
20:27:43,34.88
20:33:28,33.75
20:39:13,32.52
20:44:58,32.13
20:50:43,32.38
20:56:28,32.83
21:02:13,33.27
21:07:58,33.70
21:13:44,34.15
21:19:29,34.52
21:25:14,34.85
21:30:58,35.10
21:36:43,35.35
21:42:28,34.95
21:48:13,33.95
21:53:59,32.83
21:59:44,32.30
22:05:28,32.55
22:11:14,33.02
22:16:58,33.55
22:22:44,34.00
22:28:28,34.35
22:34:14,34.65
22:39:59,34.85
22:45:43,35.02
22:51:28,35.15
22:57:14,35.33
23:02:58,35.58
23:08:44,35.85
23:14:29,36.15
23:20:14,36.42
23:25:59,36.38
23:31:44,36.10
23:37:29,36.20
23:43:14,36.45
23:48:59,36.55
23:54:44,36.10