00:02:53,4.85
00:08:39,4.88
00:14:24,4.85
00:20:09,4.83
00:25:54,4.85
00:31:39,4.88
00:37:24,4.80
00:43:09,4.83
00:48:54,4.78
00:54:39,4.88
01:00:24,4.83
01:06:09,4.85
01:11:54,4.72
01:17:38,4.63
01:23:23,4.55
01:29:08,4.60
01:34:53,4.47
01:40:38,4.25
01:46:23,4.10
01:52:08,3.95
01:57:53,3.80
02:03:38,3.67
02:09:23,3.58
02:15:09,3.30
02:20:53,3.00
02:26:39,3.05
02:32:23,2.85
02:38:08,2.63
02:43:53,2.45
02:49:38,2.15
02:55:23,1.98
03:01:08,1.75
03:06:52,1.55
03:12:37,1.50
03:18:23,1.40
03:24:08,1.70
03:29:52,1.70
03:35:37,1.73
03:41:22,1.73
03:47:07,1.93
03:52:52,1.95
03:58:37,2.13
04:04:21,2.42
04:10:06,2.58
04:15:51,2.83
04:21:36,2.88
04:27:21,3.00
04:33:06,2.80
04:38:51,2.55
04:44:36,2.30
04:50:21,2.23
04:56:06,2.13
05:01:51,2.02
05:07:36,1.75
05:13:20,1.80
05:19:05,1.85
05:24:51,2.15
05:30:36,2.42
05:36:22,2.60
05:42:06,2.70
05:47:51,2.83
05:53:37,2.88
05:59:22,2.88
06:05:06,2.88
06:10:51,2.90
06:16:37,3.00
06:22:22,3.08
06:28:07,3.05
06:33:52,3.08
06:39:36,3.13
06:45:21,3.17
06:51:06,3.17
06:56:51,3.13
07:02:37,3.05
07:08:22,3.08
07:14:07,3.13
07:19:51,3.02
07:25:36,3.02
07:31:21,3.00
07:37:06,2.90
07:42:51,2.88
07:48:36,2.85
07:54:21,2.83
08:00:06,2.75
08:05:50,2.80
08:11:35,2.77
08:17:20,2.77
08:23:05,2.83
08:28:50,2.80
08:34:35,2.83
08:40:20,2.77
08:46:04,2.77
08:51:49,2.88
08:57:34,2.90
09:03:19,3.00
09:09:04,2.98
09:14:49,2.95
09:20:34,2.98
09:26:18,2.95
09:32:03,3.13
09:37:48,3.00
09:43:33,2.88
09:49:18,3.00
09:55:03,3.05
10:00:48,3.15
10:06:33,3.23
10:12:18,3.20
10:18:03,3.25
10:23:48,3.23
10:29:33,3.25
10:35:18,3.33
10:41:03,3.42
10:46:48,3.42
10:52:33,3.70
10:58:18,3.73
11:04:03,3.85
11:09:48,3.77
11:15:33,3.77
11:21:18,3.98
11:27:10,4.03
11:32:57,4.13
11:38:42,4.35
11:44:27,4.42
11:50:12,4.42
11:55:57,4.40
12:01:42,4.40
12:07:27,4.47
12:13:12,4.38
12:18:58,4.40
12:24:42,4.50
12:30:27,4.55
12:36:12,4.50
12:41:57,4.55
12:47:42,4.50
12:53:27,4.50
12:59:12,4.42
13:04:57,4.50
13:10:42,4.50
13:16:27,4.50
13:22:12,4.53
13:27:57,4.65
13:33:42,4.78
13:39:28,4.75
13:45:13,4.67
13:50:57,4.67
13:56:42,4.72
14:02:27,4.67
14:08:12,4.67
14:13:57,4.70
14:19:42,4.65
14:25:27,4.67
14:31:12,4.63
14:36:58,4.70
14:42:42,4.75
14:48:27,4.75
14:54:11,4.75
14:59:56,4.75
15:05:41,4.75
15:11:26,4.75
15:17:11,4.75
15:22:56,4.75
15:28:41,4.78
15:34:26,4.75
15:40:11,4.75
15:45:57,4.75
15:51:42,4.72
15:57:27,4.63
16:03:13,4.63
16:08:58,4.60
16:14:43,4.63
16:20:28,4.63
16:26:13,4.50
16:31:57,4.53
16:37:43,4.45
16:43:28,4.45
16:49:13,4.38
16:54:58,4.40
17:00:43,4.35
17:06:28,4.38
17:12:13,4.38
17:17:57,4.45
17:23:43,4.40
17:29:28,4.38
17:35:13,4.35
17:40:58,4.30
17:46:43,4.28
17:52:28,4.35
17:58:13,4.33
18:03:58,4.25
18:09:42,4.25
18:15:27,4.30
18:21:12,4.30
18:26:57,4.33
18:32:42,4.30
18:38:27,4.25
18:44:12,4.25
18:49:56,4.28
18:55:41,4.28
19:01:27,4.28
19:07:11,4.25
19:12:56,4.25
19:18:41,4.25
19:24:26,4.25
19:30:12,4.25
19:35:57,4.28
19:41:42,4.28
19:47:27,4.30
19:53:12,4.25
19:58:57,4.25
20:04:42,4.28
20:10:27,4.25
20:16:12,4.25
20:21:58,4.33
20:27:43,4.28
20:33:28,4.25
20:39:13,4.22
20:44:59,4.25
20:50:43,4.22
20:56:28,4.28
21:02:13,4.25
21:07:58,4.25
21:13:44,4.22
21:19:29,4.25
21:25:14,4.25
21:30:58,4.25
21:36:43,4.25
21:42:28,4.22
21:48:13,4.20
21:53:59,4.22
21:59:44,4.15
22:05:29,4.22
22:11:14,4.17
22:16:59,4.20
22:22:44,4.25
22:28:29,4.17
22:34:14,4.15
22:39:59,4.13
22:45:43,4.13
22:51:29,4.13
22:57:14,4.00
23:02:59,4.08
23:08:44,4.08
23:14:29,3.98
23:20:15,3.98
23:25:59,3.98
23:31:44,3.95
23:37:29,3.88
23:43:14,3.90
23:48:59,3.90
23:54:44,3.80