00:05:24,42.38
00:11:08,42.38
00:16:54,42.25
00:22:38,42.25
00:28:24,42.25
00:34:09,42.20
00:39:53,42.25
00:45:38,42.25
00:51:24,42.25
00:57:09,42.13
01:02:54,42.13
01:08:39,42.13
01:14:24,42.02
01:20:09,42.00
01:25:55,42.00
01:31:40,42.00
01:37:25,42.00
01:43:10,42.00
01:48:55,41.92
01:54:40,41.88
02:00:25,41.98
02:06:10,42.00
02:11:55,41.98
02:17:40,42.00
02:23:25,41.88
02:29:10,41.88
02:34:55,41.88
02:40:39,41.88
02:46:24,41.88
02:52:10,41.95
02:57:55,42.00
03:03:40,41.88
03:09:25,41.88
03:15:09,41.88
03:20:54,41.88
03:26:39,41.88
03:32:24,41.88
03:38:09,41.92
03:43:54,41.95
03:49:38,41.88
03:55:23,41.88
04:01:08,41.88
04:06:53,41.85
04:12:38,41.77
04:18:23,41.75
04:24:08,41.75
04:29:53,41.65
04:35:38,41.63
04:41:23,41.63
04:47:08,41.63
04:52:53,41.63
04:58:38,41.63
05:04:23,41.63
05:10:07,41.58
05:15:52,41.52
05:21:37,41.63
05:27:22,41.58
05:33:07,41.50
05:38:52,41.50
05:44:37,41.50
05:50:22,41.50
05:56:06,41.48
06:01:51,41.38
06:07:37,41.70
06:13:22,42.80
06:19:07,42.83
06:24:52,42.70
06:30:37,42.58
06:36:22,42.45
06:42:07,42.38
06:47:52,42.25
06:53:37,42.13
06:59:22,42.13
07:05:07,42.02
07:10:51,42.20
07:16:37,43.05
07:22:21,43.02
07:28:07,42.75
07:33:52,42.80
07:39:37,43.52
07:45:22,43.63
07:51:07,43.65
07:56:53,43.83
08:02:38,43.90
08:08:23,43.65
08:14:08,43.45
08:19:53,43.27
08:25:38,43.15
08:31:23,43.00
08:37:08,43.05
08:42:53,43.13
08:48:38,43.23
08:54:22,43.23
09:00:07,43.13
09:05:52,43.08
09:11:36,43.00
09:17:21,42.98
09:23:06,42.88
09:28:51,42.88
09:34:36,42.75
09:40:21,42.75
09:46:06,42.67
09:51:51,42.63
09:57:36,42.63
10:03:21,42.52
10:09:06,42.50
10:14:51,42.50
10:20:36,42.45
10:26:21,42.38
10:32:06,42.38
10:37:51,42.38
10:43:36,42.38
10:49:21,42.30
10:55:06,42.30
11:00:51,42.25
11:06:36,42.25
11:12:20,42.25
11:18:05,42.23
11:23:53,42.33
11:29:40,42.45
11:35:25,42.60
11:41:09,42.63
11:46:55,42.63
11:52:40,42.63
11:58:25,42.60
12:04:10,42.50
12:09:55,42.50
12:15:40,42.60
12:21:25,42.55
12:27:10,42.58
12:32:54,42.58
12:38:39,42.50
12:44:25,42.50
12:50:11,42.50
12:55:56,42.50
13:01:40,42.50
13:07:25,42.45
13:13:10,42.45
13:18:55,42.42
13:24:40,42.38
13:30:25,42.38
13:36:10,42.38
13:41:54,42.38
13:47:40,42.30
13:53:25,42.25
13:59:10,42.25
14:04:55,42.25
14:10:40,42.25
14:16:25,42.30
14:22:10,42.75
14:27:55,42.58
14:33:40,42.45
14:39:26,42.38
14:45:11,42.35
14:50:55,42.25
14:56:40,42.23
15:02:25,42.15
15:08:10,42.13
15:13:55,42.13
15:19:40,42.13
15:25:25,42.13
15:31:10,42.13
15:36:54,42.13
15:42:40,42.13
15:48:25,42.13
15:54:09,42.08
15:59:54,42.65
16:05:39,43.55
16:11:25,43.45
16:17:10,43.30
16:22:55,43.15
16:28:41,43.00
16:34:26,42.90
16:40:11,42.75
16:45:56,42.70
16:51:41,42.63
16:57:26,42.52
17:03:11,42.48
17:08:56,42.77
17:14:41,43.33
17:20:26,43.50
17:26:10,43.30
17:31:55,43.30
17:37:40,43.30
17:43:25,43.13
17:49:10,43.23
17:54:55,43.67
18:00:39,44.00
18:06:25,43.85
18:12:10,43.70
18:17:55,43.55
18:23:40,43.45
18:29:25,43.48
18:35:10,43.85
18:40:55,43.73
18:46:40,43.58
18:52:25,43.45
18:58:10,43.27
19:03:56,43.13
19:09:41,43.00
19:15:26,42.92
19:21:11,42.77
19:26:55,42.67
19:32:40,42.58
19:38:25,42.50
19:44:10,42.40
19:49:54,42.38
19:55:39,42.95
20:01:24,43.50
20:07:09,43.38
20:12:54,43.20
20:18:39,43.02
20:24:24,42.88
20:30:09,42.75
20:35:54,42.67
20:41:39,42.65
20:47:25,42.80
20:53:10,42.98
20:58:55,43.00
21:04:39,43.10
21:10:24,43.73
21:16:09,43.73
21:21:53,43.55
21:27:38,43.35
21:33:23,43.23
21:39:09,43.13
21:44:54,43.00
21:50:38,42.95
21:56:23,42.88
22:02:08,42.83
22:07:54,42.70
22:13:39,42.58
22:19:24,42.50
22:25:09,42.40
22:30:53,42.38
22:36:38,42.30
22:42:23,42.25
22:48:08,42.25
22:53:53,42.13
22:59:38,42.13
23:05:23,42.13
23:11:07,42.13
23:16:52,42.45
23:22:38,43.00
23:28:22,42.88
23:34:07,42.65
23:39:52,42.45
23:45:38,42.35
23:51:23,42.25
23:57:08,42.15