00:05:24,34.90
00:11:08,35.25
00:16:54,36.05
00:22:38,36.95
00:28:24,37.83
00:34:09,38.58
00:39:54,39.25
00:45:39,39.70
00:51:24,39.05
00:57:09,37.55
01:02:54,35.88
01:08:39,34.50
01:14:24,34.65
01:20:10,35.33
01:25:55,36.08
01:31:40,36.83
01:37:25,37.50
01:43:10,38.13
01:48:55,38.67
01:54:40,39.23
02:00:25,39.73
02:06:10,40.17
02:11:55,40.63
02:17:40,41.00
02:23:25,41.40
02:29:10,41.75
02:34:55,42.10
02:40:39,42.45
02:46:25,42.77
02:52:10,42.27
02:57:55,41.70
03:03:40,41.75
03:09:25,41.92
03:15:09,42.15
03:20:54,42.30
03:26:39,42.38
03:32:24,42.45
03:38:09,42.60
03:43:54,42.80
03:49:38,42.85
03:55:23,41.85
04:01:08,41.70
04:06:53,41.42
04:12:38,39.88
04:18:23,38.33
04:24:08,38.38
04:29:53,38.88
04:35:38,39.48
04:41:23,39.95
04:47:08,40.33
04:52:53,40.55
04:58:38,40.75
05:04:23,40.95
05:10:07,41.17
05:15:52,41.40
05:21:37,41.65
05:27:22,41.98
05:33:07,42.27
05:38:52,42.60
05:44:37,42.75
05:50:22,42.08
05:56:06,42.00
06:01:51,40.95
06:07:37,39.02
06:13:22,38.27
06:19:07,38.75
06:24:52,39.35
06:30:37,39.80
06:36:22,40.10
06:42:07,40.25
06:47:52,40.40
06:53:37,40.52
06:59:22,40.67
07:05:07,40.88
07:10:51,41.15
07:16:37,41.42
07:22:21,41.63
07:28:07,41.35
07:33:52,40.15
07:39:37,39.27
07:45:22,39.65
07:51:07,40.17
07:56:53,40.50
08:02:38,40.63
08:08:23,40.58
08:14:08,40.48
08:19:53,40.38
08:25:38,40.25
08:31:23,39.55
08:37:08,38.45
08:42:53,38.45
08:48:38,38.70
08:54:22,38.95
09:00:07,39.20
09:05:52,39.40
09:11:36,39.58
09:17:22,39.70
09:23:06,39.80
09:28:51,39.92
09:34:37,40.08
09:40:21,40.27
09:46:06,40.50
09:51:51,40.75
09:57:36,41.02
10:03:21,41.27
10:09:07,41.50
10:14:52,41.73
10:20:36,41.95
10:26:22,42.13
10:32:06,42.27
10:37:51,42.38
10:43:36,42.50
10:49:21,42.60
10:55:06,42.63
11:00:51,42.70
11:06:36,42.77
11:12:20,42.88
11:18:05,42.70
11:23:54,40.83
11:29:40,38.50
11:35:25,37.65
11:41:10,37.90
11:46:55,38.25
11:52:40,38.58
11:58:25,38.85
12:04:10,39.10
12:09:55,39.35
12:15:40,39.65
12:21:25,39.90
12:27:10,40.20
12:32:54,40.48
12:38:39,40.77
12:44:25,41.10
12:50:11,41.40
12:55:56,41.73
13:01:40,41.95
13:07:25,42.17
13:13:10,42.38
13:18:55,42.55
13:24:40,42.65
13:30:25,42.75
13:36:10,42.88
13:41:54,42.75
13:47:40,42.33
13:53:25,40.63
13:59:10,38.80
14:04:55,38.17
14:10:40,38.58
14:16:25,39.10
14:22:10,39.55
14:27:55,39.90
14:33:40,40.13
14:39:26,40.33
14:45:11,40.48
14:50:55,40.63
14:56:40,40.77
15:02:25,40.95
15:08:10,41.17
15:13:55,41.48
15:19:40,41.75
15:25:25,42.02
15:31:10,42.33
15:36:54,42.55
15:42:40,42.73
15:48:25,42.85
15:54:09,42.63
15:59:54,41.08
16:05:39,39.13
16:11:25,38.20
16:17:10,38.42
16:22:55,38.85
16:28:41,39.27
16:34:26,39.60
16:40:11,39.90
16:45:56,40.17
16:51:41,40.45
16:57:26,40.65
17:03:11,40.77
17:08:56,40.92
17:14:41,41.05
17:20:26,41.17
17:26:10,41.30
17:31:55,41.48
17:37:40,41.27
17:43:25,40.50
17:49:10,39.92
17:54:55,40.10
18:00:39,40.35
18:06:25,40.60
18:12:10,40.88
18:17:55,41.08
18:23:40,41.30
18:29:25,41.50
18:35:10,41.75
18:40:55,41.92
18:46:40,41.08
18:52:25,39.38
18:58:11,37.52
19:03:56,35.80
19:09:41,35.23
19:15:26,35.85
19:21:11,36.50
19:26:55,37.13
19:32:40,37.65
19:38:25,38.15
19:44:10,38.58
19:49:54,39.00
19:55:39,39.35
20:01:24,39.65
20:07:09,39.98
20:12:54,40.23
20:18:39,40.58
20:24:24,40.85
20:30:09,41.10
20:35:54,40.98
20:41:39,40.30
20:47:25,39.67
20:53:10,39.92
20:58:55,40.27
21:04:39,40.58
21:10:24,40.80
21:16:09,40.98
21:21:54,41.15
21:27:38,41.27
21:33:24,41.38
21:39:09,41.42
21:44:54,41.52
21:50:38,41.50
21:56:23,40.23
22:02:08,38.38
22:07:54,36.50
22:13:39,35.33
22:19:24,35.83
22:25:09,36.60
22:30:53,37.35
22:36:38,38.00
22:42:23,38.55
22:48:08,39.00
22:53:53,39.35
22:59:38,39.73
23:05:23,40.00
23:11:07,39.35
23:16:52,37.85
23:22:38,36.23
23:28:22,35.52
23:34:07,36.00
23:39:52,36.63
23:45:38,37.25
23:51:23,37.88
23:57:08,38.40