00:05:23,31.95
00:11:08,32.05
00:16:54,32.50
00:22:38,33.05
00:28:24,33.60
00:34:08,34.10
00:39:53,34.52
00:45:38,34.90
00:51:23,34.63
00:57:09,33.75
01:02:54,32.73
01:08:39,31.82
01:14:24,31.75
01:20:09,32.13
01:25:55,32.58
01:31:40,33.05
01:37:25,33.50
01:43:10,33.90
01:48:55,34.27
01:54:40,34.63
02:00:25,34.90
02:06:10,35.17
02:11:55,35.45
02:17:40,35.67
02:23:25,35.92
02:29:10,36.13
02:34:55,36.38
02:40:39,36.58
02:46:24,36.80
02:52:09,36.63
02:57:54,36.17
03:03:40,36.23
03:09:25,36.33
03:15:09,36.45
03:20:54,36.60
03:26:38,36.75
03:32:23,36.83
03:38:08,36.88
03:43:53,37.00
03:49:38,37.08
03:55:23,36.55
04:01:08,36.25
04:06:53,36.15
04:12:38,35.33
04:18:23,34.33
04:24:08,34.05
04:29:53,34.35
04:35:37,34.73
04:41:23,35.10
04:47:07,35.42
04:52:52,35.63
04:58:37,35.77
05:04:22,35.92
05:10:07,36.05
05:15:52,36.17
05:21:37,36.30
05:27:21,36.45
05:33:07,36.63
05:38:51,36.80
05:44:36,36.90
05:50:22,36.58
05:56:06,36.45
06:01:51,35.92
06:07:36,34.85
06:13:21,34.10
06:19:07,34.23
06:24:52,34.60
06:30:37,34.98
06:36:21,35.30
06:42:06,35.52
06:47:52,35.63
06:53:37,35.75
06:59:21,35.77
07:05:06,35.88
07:10:51,36.02
07:16:36,36.17
07:22:21,36.35
07:28:06,36.15
07:33:52,35.75
07:39:37,35.33
07:45:21,35.23
07:51:07,35.40
07:56:53,35.63
08:02:38,35.80
08:08:22,35.88
08:14:08,35.88
08:19:52,35.88
08:25:37,35.75
08:31:23,35.45
08:37:07,35.02
08:42:53,34.77
08:48:37,34.75
08:54:22,34.88
09:00:07,34.98
09:05:52,35.10
09:11:36,35.17
09:17:21,35.25
09:23:06,35.30
09:28:51,35.38
09:34:36,35.48
09:40:21,35.55
09:46:06,35.65
09:51:51,35.80
09:57:36,35.95
10:03:21,36.05
10:09:06,36.17
10:14:51,36.33
10:20:36,36.45
10:26:21,36.58
10:32:06,36.70
10:37:51,36.75
10:43:36,36.88
10:49:21,36.90
10:55:06,37.00
11:00:51,37.00
11:06:35,37.05
11:12:20,37.13
11:18:05,37.08
11:23:52,36.45
11:29:39,35.00
11:35:25,34.08
11:41:09,34.02
11:46:54,34.27
11:52:39,34.50
11:58:24,34.70
12:04:10,34.92
12:09:55,35.08
12:15:39,35.20
12:21:25,35.33
12:27:10,35.50
12:32:54,35.65
12:38:39,35.80
12:44:24,36.00
12:50:10,36.17
12:55:56,36.35
13:01:40,36.50
13:07:25,36.67
13:13:10,36.77
13:18:55,36.88
13:24:40,36.98
13:30:25,37.08
13:36:09,37.13
13:41:54,37.13
13:47:39,36.98
13:53:24,36.00
13:59:10,34.77
14:04:55,34.15
14:10:40,34.33
14:16:24,34.65
14:22:10,35.00
14:27:55,35.30
14:33:40,35.55
14:39:25,35.67
14:45:11,35.77
14:50:55,35.88
14:56:40,36.00
15:02:25,36.08
15:08:10,36.17
15:13:55,36.30
15:19:40,36.48
15:25:24,36.63
15:31:10,36.77
15:36:54,36.95
15:42:40,37.05
15:48:24,37.17
15:54:09,37.13
15:59:54,36.33
16:05:39,35.13
16:11:25,34.35
16:17:10,34.38
16:22:54,34.65
16:28:40,34.92
16:34:25,35.20
16:40:11,35.42
16:45:56,35.58
16:51:41,35.73
16:57:26,35.85
17:03:11,35.98
17:08:56,36.02
17:14:41,36.13
17:20:26,36.17
17:26:10,36.25
17:31:55,36.35
17:37:40,36.33
17:43:25,36.02
17:49:10,35.73
17:54:55,35.63
18:00:39,35.73
18:06:24,35.80
18:12:09,35.92
18:17:54,36.08
18:23:40,36.20
18:29:25,36.30
18:35:10,36.42
18:40:55,36.50
18:46:40,36.20
18:52:25,35.13
18:58:10,33.95
19:03:55,32.85
19:09:41,32.35
19:15:26,32.55
19:21:11,33.00
19:26:55,33.45
19:32:40,33.83
19:38:25,34.15
19:44:10,34.40
19:49:54,34.70
19:55:39,34.92
20:01:24,35.15
20:07:09,35.35
20:12:54,35.58
20:18:39,35.75
20:24:24,35.90
20:30:09,36.08
20:35:54,36.10
20:41:39,35.80
20:47:24,35.52
20:53:10,35.50
20:58:54,35.60
21:04:39,35.75
21:10:24,35.90
21:16:09,36.02
21:21:53,36.13
21:27:38,36.23
21:33:23,36.25
21:39:08,36.38
21:44:53,36.38
21:50:38,36.35
21:56:23,35.70
22:02:08,34.52
22:07:53,33.38
22:13:39,32.45
22:19:23,32.55
22:25:09,33.00
22:30:53,33.50
22:36:38,33.95
22:42:23,34.35
22:48:08,34.65
22:53:53,34.90
22:59:38,35.13
23:05:22,35.30
23:11:07,34.98
23:16:52,34.05
23:22:37,33.00
23:28:22,32.42
23:34:07,32.60
23:39:52,33.00
23:45:37,33.40
23:51:23,33.85
23:57:08,34.20