00:05:24,5.33
00:11:08,5.15
00:16:54,5.30
00:22:38,5.38
00:28:24,5.38
00:34:09,5.38
00:39:54,5.38
00:45:39,5.38
00:51:24,5.47
00:57:09,5.55
01:02:54,5.63
01:08:39,5.47
01:14:24,5.25
01:20:10,5.35
01:25:55,5.38
01:31:40,5.38
01:37:25,5.38
01:43:10,5.38
01:48:56,5.38
01:54:40,5.38
02:00:25,5.33
02:06:10,5.25
02:11:55,5.20
02:17:40,5.13
02:23:25,5.13
02:29:10,5.13
02:34:55,5.03
02:40:39,5.03
02:46:25,5.03
02:52:10,5.13
02:57:55,5.03
03:03:40,5.03
03:09:25,5.13
03:15:09,5.13
03:20:54,5.13
03:26:39,5.13
03:32:24,5.13
03:38:09,5.13
03:43:54,5.13
03:49:38,5.13
03:55:23,5.17
04:01:08,5.03
04:06:53,5.17
04:12:38,5.35
04:18:23,5.28
04:24:08,5.13
04:29:53,5.20
04:35:38,5.25
04:41:23,5.25
04:47:08,5.25
04:52:53,5.25
04:58:38,5.25
05:04:23,5.25
05:10:07,5.25
05:15:52,5.17
05:21:37,5.13
05:27:22,5.13
05:33:07,5.13
05:38:52,5.00
05:44:37,5.08
05:50:22,5.10
05:56:06,5.05
06:01:51,5.22
06:07:37,5.30
06:13:22,5.13
06:19:07,5.13
06:24:52,5.25
06:30:37,5.25
06:36:22,5.25
06:42:07,5.25
06:47:52,5.25
06:53:37,5.25
06:59:22,5.25
07:05:07,5.20
07:10:51,5.13
07:16:37,5.13
07:22:22,5.10
07:28:07,5.03
07:33:52,5.00
07:39:37,5.00
07:45:22,5.00
07:51:07,5.00
07:56:53,5.00
08:02:38,5.00
08:08:23,5.00
08:14:08,5.00
08:19:53,4.95
08:25:38,4.90
08:31:23,4.88
08:37:08,4.88
08:42:53,4.88
08:48:38,4.88
08:54:22,4.88
09:00:07,4.88
09:05:52,4.88
09:11:37,4.88
09:17:22,4.88
09:23:07,4.88
09:28:51,4.88
09:34:37,4.88
09:40:21,4.88
09:46:06,4.83
09:51:51,4.78
09:57:36,4.80
10:03:21,4.78
10:09:07,4.75
10:14:52,4.78
10:20:36,4.80
10:26:22,4.78
10:32:06,4.80
10:37:51,4.83
10:43:36,4.85
10:49:21,4.88
10:55:06,4.88
11:00:51,4.85
11:06:36,4.88
11:12:20,4.88
11:18:05,4.88
11:23:54,4.92
11:29:40,5.05
11:35:25,4.90
11:41:10,4.88
11:46:55,5.00
11:52:40,5.00
11:58:25,5.00
12:04:10,5.00
12:09:55,5.00
12:15:40,5.00
12:21:25,5.00
12:27:10,5.00
12:32:54,4.97
12:38:40,4.88
12:44:25,4.88
12:50:11,4.88
12:55:56,4.88
13:01:40,4.88
13:07:25,4.88
13:13:10,4.88
13:18:55,4.88
13:24:40,4.88
13:30:25,4.88
13:36:10,4.78
13:41:54,4.75
13:47:40,4.83
13:53:25,5.05
13:59:10,5.10
14:04:55,4.90
14:10:40,4.92
14:16:25,5.00
14:22:10,5.03
14:27:55,5.03
14:33:40,5.00
14:39:26,5.00
14:45:11,5.00
14:50:55,4.90
14:56:40,4.88
15:02:25,4.78
15:08:11,4.75
15:13:55,4.63
15:19:40,4.63
15:25:25,4.63
15:31:10,4.63
15:36:55,4.63
15:42:40,4.63
15:48:25,4.63
15:54:09,4.67
15:59:54,4.83
16:05:40,4.88
16:11:25,4.63
16:17:10,4.63
16:22:55,4.75
16:28:41,4.78
16:34:26,4.75
16:40:11,4.75
16:45:56,4.75
16:51:41,4.75
16:57:26,4.75
17:03:11,4.75
17:08:56,4.65
17:14:41,4.63
17:20:26,4.60
17:26:10,4.50
17:31:55,4.50
17:37:40,4.50
17:43:25,4.50
17:49:10,4.50
17:54:55,4.50
18:00:39,4.50
18:06:25,4.50
18:12:10,4.50
18:17:55,4.50
18:23:40,4.50
18:29:25,4.47
18:35:10,4.40
18:40:55,4.45
18:46:40,4.58
18:52:25,4.72
18:58:11,4.78
19:03:56,4.85
19:09:41,4.53
19:15:26,4.58
19:21:11,4.72
19:26:55,4.75
19:32:40,4.75
19:38:25,4.75
19:44:10,4.75
19:49:54,4.75
19:55:39,4.75
20:01:25,4.72
20:07:09,4.63
20:12:54,4.58
20:18:39,4.50
20:24:24,4.50
20:30:09,4.50
20:35:54,4.50
20:41:39,4.47
20:47:25,4.45
20:53:10,4.45
20:58:55,4.38
21:04:40,4.38
21:10:24,4.38
21:16:09,4.38
21:21:54,4.38
21:27:38,4.38
21:33:24,4.38
21:39:09,4.38
21:44:54,4.38
21:50:39,4.40
21:56:23,4.58
22:02:08,4.65
22:07:54,4.75
22:13:39,4.55
22:19:24,4.42
22:25:09,4.58
22:30:53,4.65
22:36:38,4.70
22:42:23,4.70
22:48:08,4.65
22:53:53,4.63
22:59:38,4.63
23:05:23,4.63
23:11:08,4.78
23:16:52,4.88
23:22:38,4.90
23:28:22,4.58
23:34:07,4.55
23:39:52,4.65
23:45:38,4.75
23:51:23,4.75
23:57:08,4.75