00:05:23,21.50
00:11:08,21.50
00:16:53,21.50
00:22:38,21.52
00:28:23,21.63
00:34:08,21.63
00:39:53,21.63
00:45:38,21.63
00:51:23,21.63
00:57:09,21.60
01:02:54,21.50
01:08:39,21.48
01:14:24,21.43
01:20:09,21.50
01:25:54,21.50
01:31:40,21.52
01:37:25,21.63
01:43:10,21.60
01:48:55,21.63
01:54:40,21.60
02:00:25,21.52
02:06:10,21.63
02:11:55,21.63
02:17:40,21.63
02:23:25,21.63
02:29:10,21.63
02:34:55,21.63
02:40:39,21.63
02:46:24,21.63
02:52:09,21.63
02:57:54,21.63
03:03:40,21.63
03:09:25,21.63
03:15:09,21.63
03:20:54,21.63
03:26:38,21.63
03:32:23,21.63
03:38:08,21.63
03:43:53,21.73
03:49:38,21.75
03:55:23,21.75
04:01:08,21.75
04:06:53,21.75
04:12:38,21.68
04:18:23,21.63
04:24:08,21.63
04:29:53,21.63
04:35:37,21.63
04:41:23,21.63
04:47:07,21.63
04:52:52,21.63
04:58:37,21.63
05:04:22,21.63
05:10:07,21.63
05:15:52,21.63
05:21:37,21.63
05:27:21,21.63
05:33:07,21.63
05:38:51,21.65
05:44:36,21.63
05:50:21,21.68
05:56:06,21.63
06:01:51,21.63
06:07:36,21.63
06:13:21,21.63
06:19:07,21.63
06:24:52,21.63
06:30:37,21.63
06:36:21,21.63
06:42:06,21.63
06:47:51,21.63
06:53:36,21.63
06:59:21,21.63
07:05:06,21.63
07:10:51,21.63
07:16:36,21.63
07:22:21,21.63
07:28:06,21.55
07:33:51,21.50
07:39:37,21.55
07:45:21,21.63
07:51:06,21.68
07:56:52,21.75
08:02:38,21.68
08:08:22,21.63
08:14:08,21.63
08:19:52,21.63
08:25:37,21.63
08:31:23,21.60
08:37:07,21.60
08:42:52,21.68
08:48:37,21.75
08:54:22,21.75
09:00:07,21.73
09:05:51,21.68
09:11:36,21.70
09:17:21,21.73
09:23:06,21.63
09:28:51,21.63
09:34:36,21.63
09:40:21,21.63
09:46:06,21.63
09:51:50,21.63
09:57:36,21.63
10:03:21,21.65
10:09:06,21.73
10:14:51,21.70
10:20:36,21.75
10:26:21,21.70
10:32:06,21.65
10:37:51,21.75
10:43:35,21.75
10:49:21,21.75
10:55:06,21.75
11:00:51,21.75
11:06:35,21.75
11:12:20,21.75
11:18:05,21.75
11:23:50,21.75
11:29:39,21.85
11:35:24,21.88
11:41:09,21.88
11:46:54,21.88
11:52:39,21.88
11:58:24,21.88
12:04:09,21.85
12:09:54,21.75
12:15:39,21.80
12:21:25,21.77
12:27:10,21.75
12:32:54,21.75
12:38:39,21.88
12:44:24,21.88
12:50:09,21.88
12:55:55,21.95
13:01:40,22.00
13:07:25,22.05
13:13:10,22.00
13:18:55,22.00
13:24:40,22.02
13:30:25,22.05
13:36:09,21.77
13:41:54,21.75
13:47:39,21.93
13:53:24,22.25
13:59:10,22.25
14:04:55,22.25
14:10:40,22.38
14:16:24,22.38
14:22:09,22.38
14:27:54,22.38
14:33:40,22.38
14:39:25,22.38
14:45:10,22.38
14:50:55,22.38
14:56:40,22.38
15:02:25,22.38
15:08:10,22.38
15:13:55,22.38
15:19:40,22.38
15:25:24,22.43
15:31:10,22.50
15:36:54,22.50
15:42:39,22.50
15:48:24,22.50
15:54:09,22.50
15:59:54,22.48
16:05:39,22.32
16:11:25,22.25
16:17:10,22.27
16:22:54,22.38
16:28:40,22.35
16:34:25,22.05
16:40:11,21.98
16:45:56,21.88
16:51:41,21.88
16:57:26,21.88
17:03:11,21.88
17:08:56,21.88
17:14:41,21.88
17:20:26,21.88
17:26:10,21.88
17:31:55,21.85
17:37:40,21.77
17:43:25,21.75
17:49:10,21.75
17:54:55,21.75
18:00:39,21.75
18:06:24,21.77
18:12:09,21.80
18:17:54,21.75
18:23:40,21.75
18:29:25,21.75
18:35:10,21.75
18:40:55,21.80
18:46:40,21.80
18:52:25,21.75
18:58:10,21.68
19:03:55,21.57
19:09:41,21.50
19:15:25,21.52
19:21:11,21.63
19:26:55,21.63
19:32:40,21.63
19:38:25,21.63
19:44:10,21.63
19:49:54,21.63
19:55:39,21.63
20:01:24,21.63
20:07:09,21.60
20:12:54,21.63
20:18:39,21.63
20:24:24,21.63
20:30:09,21.63
20:35:54,21.60
20:41:39,21.50
20:47:24,21.50
20:53:09,21.55
20:58:54,21.63
21:04:39,21.63
21:10:24,21.63
21:16:09,21.63
21:21:53,21.63
21:27:38,21.63
21:33:23,21.63
21:39:08,21.63
21:44:53,21.63
21:50:38,21.63
21:56:23,21.63
22:02:08,21.60
22:07:53,21.50
22:13:39,21.50
22:19:23,21.50
22:25:09,21.50
22:30:53,21.57
22:36:38,21.63
22:42:23,21.63
22:48:08,21.63
22:53:53,21.63
22:59:38,21.60
23:05:22,21.52
23:11:07,21.50
23:16:52,21.50
23:22:37,21.43
23:28:22,21.38
23:34:07,21.38
23:39:52,21.43
23:45:37,21.45
23:51:23,21.50
23:57:08,21.50