00:01:47,41.50
00:07:33,41.38
00:13:18,41.38
00:19:02,41.38
00:24:47,41.38
00:30:32,41.38
00:36:17,41.38
00:42:02,41.33
00:47:47,41.27
00:53:32,41.25
00:59:17,41.25
01:05:10,41.25
01:10:55,41.25
01:16:40,41.25
01:22:25,41.20
01:28:10,41.13
01:33:55,41.13
01:39:40,41.13
01:45:25,41.13
01:51:10,41.13
01:56:54,41.13
02:02:39,41.08
02:08:24,41.13
02:14:09,41.13
02:19:54,41.02
02:25:39,41.00
02:31:24,41.00
02:37:09,41.00
02:42:54,40.92
02:48:39,40.88
02:54:24,40.88
03:00:09,40.88
03:05:55,40.88
03:11:40,40.88
03:17:25,40.77
03:23:10,40.75
03:28:55,40.77
03:34:40,40.75
03:40:25,40.75
03:46:10,40.70
03:51:55,40.63
03:57:40,40.63
04:03:25,40.73
04:09:10,40.63
04:14:55,40.63
04:20:40,40.67
04:26:25,41.58
04:32:10,41.85
04:37:55,41.75
04:43:40,41.67
04:49:25,41.55
04:55:10,41.48
05:00:55,41.33
05:06:40,41.30
05:12:25,41.52
05:18:11,41.80
05:23:56,41.98
05:29:41,42.10
05:35:26,42.13
05:41:10,42.13
05:46:56,42.05
05:52:41,42.00
05:58:26,41.98
06:04:11,41.88
06:09:56,41.88
06:15:41,41.88
06:21:26,41.88
06:27:11,41.88
06:32:56,41.83
06:38:41,41.75
06:44:26,41.75
06:50:11,41.70
06:55:57,41.88
07:01:41,41.83
07:07:26,41.75
07:13:11,41.73
07:18:55,41.63
07:24:40,41.63
07:30:25,41.63
07:36:10,41.50
07:41:55,41.50
07:47:40,41.50
07:53:24,41.50
07:59:10,41.50
08:04:54,41.50
08:10:39,41.50
08:16:24,41.50
08:22:09,41.50
08:27:54,41.42
08:33:39,42.27
08:39:25,42.63
08:45:10,42.63
08:50:55,42.80
08:56:40,42.95
09:02:25,43.00
09:08:11,43.00
09:13:55,42.92
09:19:40,42.88
09:25:25,42.83
09:31:10,42.75
09:36:55,42.75
09:42:39,42.65
09:48:24,42.63
09:54:09,42.63
09:59:54,42.55
10:05:39,42.50
10:11:25,42.50
10:17:10,42.40
10:22:55,42.38
10:28:40,42.38
10:34:24,42.38
10:40:09,42.27
10:45:55,42.25
10:51:40,42.25
10:57:25,42.25
11:03:10,42.25
11:08:55,43.20
11:14:39,43.63
11:20:25,43.70
11:26:11,43.52
11:31:57,43.38
11:37:42,43.42
11:43:28,43.50
11:49:13,43.50
11:54:58,43.40
12:00:43,43.38
12:06:28,43.50
12:12:13,44.05
12:17:58,43.95
12:23:44,43.77
12:29:29,43.63
12:35:14,43.50
12:40:59,43.50
12:46:44,43.50
12:52:29,43.50
12:58:14,43.50
13:03:59,43.40
13:09:44,43.38
13:15:29,43.27
13:21:14,43.25
13:26:59,43.13
13:32:43,43.13
13:38:28,43.08
13:44:13,43.10
13:49:58,44.15
13:55:43,44.25
14:01:29,44.38
14:07:14,44.20
14:13:00,44.05
14:18:46,43.88
14:24:30,43.75
14:30:16,43.63
14:36:01,43.85
14:41:46,44.33
14:47:32,44.25
14:53:17,44.77
14:59:03,44.88
15:04:49,44.83
15:10:33,44.77
15:16:18,44.40
15:22:04,44.10
15:27:49,43.90
15:33:34,43.75
15:39:19,43.88
15:45:04,43.88
15:50:49,43.85
15:56:34,43.77
16:02:19,43.70
16:08:04,43.60
16:13:50,43.52
16:19:34,43.50
16:25:19,43.40
16:31:04,44.42
16:36:49,44.63
16:42:34,44.58
16:48:19,44.50
16:54:04,44.67
16:59:49,45.02
17:05:33,44.95
17:11:19,44.67
17:17:04,44.42
17:22:49,44.27
17:28:34,44.40
17:34:19,44.80
17:40:04,44.88
17:45:49,44.73
17:51:34,44.42
17:57:19,44.25
18:03:04,44.13
18:08:49,44.13
18:14:34,44.02
18:20:19,43.92
18:26:03,43.83
18:31:49,43.75
18:37:33,43.67
18:43:19,43.63
18:49:04,43.50
18:54:49,43.48
19:00:34,43.38
19:06:19,43.38
19:12:04,43.30
19:17:49,43.25
19:23:35,43.15
19:29:20,43.02
19:35:05,43.00
19:40:50,42.88
19:46:35,42.88
19:52:20,42.88
19:58:05,42.83
20:03:50,42.75
20:09:35,42.75
20:15:20,42.65
20:21:05,42.63
20:26:51,43.42
20:32:36,43.92
20:38:21,43.95
20:44:06,43.77
20:49:51,43.58
20:55:36,43.42
21:01:21,43.27
21:07:06,43.17
21:12:51,43.05
21:18:35,43.00
21:24:20,42.90
21:30:05,42.85
21:35:50,42.75
21:41:36,42.73
21:47:21,42.60
21:53:06,42.50
21:58:50,42.45
22:04:36,42.38
22:10:20,42.38
22:16:05,42.30
22:21:50,42.75
22:27:36,42.98
22:33:21,42.85
22:39:06,42.75
22:44:52,42.80
22:50:37,42.88
22:56:22,42.88
23:02:07,42.88
23:07:53,42.77
23:13:38,42.75
23:19:23,42.73
23:25:08,42.63
23:30:53,42.63
23:36:38,42.63
23:42:24,42.63
23:48:09,42.55
23:53:54,42.50
23:59:39,42.42