00:01:47,5.00
00:07:33,5.00
00:13:17,5.13
00:19:02,5.17
00:24:47,5.28
00:30:32,5.33
00:36:17,5.38
00:42:02,5.40
00:47:47,5.40
00:53:32,5.50
00:59:17,5.50
01:05:10,5.55
01:10:55,5.63
01:16:40,5.63
01:22:25,5.63
01:28:10,5.63
01:33:55,5.63
01:39:40,5.63
01:45:25,5.63
01:51:10,5.72
01:56:54,5.85
02:02:39,5.88
02:08:24,5.97
02:14:09,6.00
02:19:54,6.08
02:25:38,6.17
02:31:24,6.25
02:37:09,6.25
02:42:54,6.33
02:48:39,6.42
02:54:24,6.50
03:00:09,6.63
03:05:54,6.63
03:11:39,6.67
03:17:25,6.72
03:23:10,6.75
03:28:55,6.78
03:34:40,6.78
03:40:25,6.88
03:46:09,6.83
03:51:54,6.88
03:57:39,6.88
04:03:24,6.88
04:09:09,6.90
04:14:55,6.88
04:20:40,6.88
04:26:25,6.88
04:32:09,6.88
04:37:54,6.88
04:43:40,6.88
04:49:25,6.92
04:55:10,6.88
05:00:55,6.88
05:06:40,6.92
05:12:25,6.90
05:18:11,6.97
05:23:55,6.92
05:29:40,6.92
05:35:25,6.97
05:41:10,6.95
05:46:55,6.92
05:52:41,6.90
05:58:26,6.97
06:04:11,6.92
06:09:56,6.90
06:15:40,6.88
06:21:26,6.88
06:27:11,6.88
06:32:56,6.88
06:38:41,6.85
06:44:26,6.88
06:50:11,6.88
06:55:56,6.83
07:01:41,6.83
07:07:26,6.85
07:13:11,6.78
07:18:55,6.75
07:24:40,6.75
07:30:25,6.75
07:36:10,6.75
07:41:55,6.72
07:47:39,6.70
07:53:24,6.63
07:59:10,6.65
08:04:54,6.63
08:10:39,6.63
08:16:24,6.63
08:22:09,6.63
08:27:54,6.63
08:33:39,6.63
08:39:25,6.63
08:45:10,6.63
08:50:55,6.75
08:56:40,6.75
09:02:25,6.75
09:08:10,6.75
09:13:55,6.80
09:19:40,6.83
09:25:25,6.88
09:31:10,6.88
09:36:55,6.88
09:42:39,6.92
09:48:24,7.00
09:54:09,7.00
09:59:54,7.03
10:05:39,7.13
10:11:24,7.13
10:17:10,7.13
10:22:54,7.13
10:28:40,7.22
10:34:24,7.25
10:40:09,7.17
10:45:55,7.15
10:51:40,7.25
10:57:25,7.20
11:03:10,7.22
11:08:55,7.25
11:14:39,7.25
11:20:24,7.28
11:26:11,7.30
11:31:57,7.25
11:37:42,7.25
11:43:28,7.25
11:49:13,7.30
11:54:58,7.25
12:00:43,7.28
12:06:27,7.33
12:12:12,7.38
12:17:58,7.38
12:23:44,7.38
12:29:29,7.40
12:35:14,7.47
12:40:59,7.38
12:46:44,7.38
12:52:29,7.38
12:58:14,7.33
13:03:59,7.33
13:09:44,7.25
13:15:29,7.25
13:21:13,7.22
13:26:59,7.17
13:32:43,7.08
13:38:28,7.08
13:44:13,7.00
13:49:58,7.00
13:55:43,7.00
14:01:28,7.00
14:07:14,7.00
14:13:00,7.00
14:18:45,6.92
14:24:30,6.88
14:30:16,6.88
14:36:01,6.88
14:41:46,6.78
14:47:31,6.80
14:53:16,6.78
14:59:01,6.75
15:04:49,6.75
15:10:33,6.75
15:16:18,6.72
15:22:03,6.75
15:27:48,6.65
15:33:34,6.63
15:39:19,6.63
15:45:04,6.60
15:50:49,6.53
15:56:34,6.50
16:02:19,6.50
16:08:04,6.50
16:13:49,6.50
16:19:34,6.47
16:25:19,6.42
16:31:04,6.40
16:36:49,6.45
16:42:34,6.38
16:48:19,6.42
16:54:04,6.50
16:59:49,6.42
17:05:33,6.42
17:11:19,6.40
17:17:04,6.50
17:22:49,6.40
17:28:34,6.38
17:34:19,6.40
17:40:04,6.38
17:45:49,6.38
17:51:33,6.33
17:57:18,6.25
18:03:03,6.28
18:08:49,6.25
18:14:34,6.20
18:20:19,6.25
18:26:03,6.15
18:31:48,6.13
18:37:33,6.13
18:43:18,6.13
18:49:03,6.13
18:54:49,6.13
19:00:34,6.13
19:06:19,6.10
19:12:04,6.10
19:17:49,6.05
19:23:34,6.00
19:29:19,6.00
19:35:04,6.00
19:40:50,6.00
19:46:34,6.00
19:52:19,6.00
19:58:05,6.00
20:03:50,6.00
20:09:35,5.95
20:15:20,5.92
20:21:05,5.97
20:26:50,5.95
20:32:36,5.88
20:38:21,5.90
20:44:06,5.95
20:49:51,5.90
20:55:36,5.88
21:01:21,5.88
21:07:06,5.90
21:12:51,5.88
21:18:35,5.88
21:24:20,5.88
21:30:05,5.88
21:35:50,5.88
21:41:36,5.83
21:47:20,5.75
21:53:05,5.85
21:58:50,5.88
22:04:35,5.88
22:10:20,5.83
22:16:05,5.78
22:21:50,5.85
22:27:35,5.83
22:33:21,5.80
22:39:06,5.75
22:44:52,5.75
22:50:37,5.75
22:56:21,5.78
23:02:07,5.80
23:07:53,5.80
23:13:38,5.88
23:19:23,5.88
23:25:08,5.88
23:30:53,5.88
23:36:38,5.88
23:42:23,5.85
23:48:09,5.65
23:53:53,5.70
23:59:39,5.75