00:01:47,6.70 00:07:33,6.63 00:13:18,6.63 00:19:02,6.70 00:24:47,6.65 00:30:32,6.63 00:36:17,6.75 00:42:02,6.70 00:47:47,6.42 00:53:32,6.42 00:59:17,6.55 01:05:10,6.53 01:10:55,6.53 01:16:40,6.63 01:22:25,6.58 01:28:10,6.38 01:33:55,6.45 01:39:40,6.53 01:45:25,6.63 01:51:10,6.63 01:56:54,6.75 02:02:39,6.78 02:08:24,6.90 02:14:09,6.90 02:19:54,6.53 02:25:39,6.60 02:31:24,6.72 02:37:09,6.55 02:42:54,6.47 02:48:39,6.58 02:54:24,6.63 03:00:09,6.53 03:05:55,6.63 03:11:40,6.72 03:17:25,6.53 03:23:10,6.40 03:28:55,6.53 03:34:40,6.60 03:40:25,6.50 03:46:10,6.50 03:51:55,6.50 03:57:40,6.47 04:03:25,6.38 04:09:10,6.35 04:14:55,6.25 04:20:40,6.17 04:26:25,6.13 04:32:10,6.10 04:37:55,6.08 04:43:40,6.03 04:49:25,6.13 04:55:10,6.17 05:00:55,6.00 05:06:40,5.95 05:12:25,6.00 05:18:11,6.10 05:23:56,6.15 05:29:41,6.13 05:35:26,6.05 05:41:10,6.17 05:46:56,6.22 05:52:41,6.03 05:58:26,6.00 06:04:11,6.08 06:09:56,6.22 06:15:41,6.13 06:21:26,6.17 06:27:11,6.25 06:32:56,6.10 06:38:41,6.00 06:44:26,6.10 06:50:12,6.13 06:55:57,6.13 07:01:41,6.13 07:07:26,6.13 07:13:11,6.03 07:18:55,6.00 07:24:41,5.95 07:30:25,5.88 07:36:10,5.75 07:41:55,5.75 07:47:40,5.75 07:53:24,5.63 07:59:10,5.63 08:04:55,5.65 08:10:39,5.70 08:16:24,5.63 08:22:09,5.63 08:27:54,5.63 08:33:40,5.63 08:39:25,5.63 08:45:10,5.63 08:50:55,5.72 08:56:40,5.78 09:02:25,5.55 09:08:11,5.58 09:13:55,5.63 09:19:40,5.63 09:25:25,5.65 09:31:10,5.63 09:36:55,5.63 09:42:39,5.63 09:48:25,5.58 09:54:09,5.50 09:59:54,5.50 10:05:39,5.42 10:11:25,5.38 10:17:10,5.38 10:22:55,5.38 10:28:40,5.38 10:34:24,5.35 10:40:10,5.33 10:45:55,5.38 10:51:40,5.28 10:57:25,5.38 11:03:10,5.38 11:08:55,5.38 11:14:39,5.38 11:20:25,5.38 11:26:11,5.38 11:31:57,5.38 11:37:43,5.38 11:43:28,5.33 11:49:13,5.30 11:54:58,5.40 12:00:43,5.50 12:06:28,5.35 12:12:13,5.25 12:17:58,5.38 12:23:44,5.38 12:29:29,5.38 12:35:14,5.38 12:40:59,5.53 12:46:44,5.60 12:52:29,5.40 12:58:14,5.38 13:03:59,5.50 13:09:44,5.50 13:15:29,5.45 13:21:14,5.38 13:26:59,5.38 13:32:43,5.38 13:38:28,5.38 13:44:13,5.28 13:49:58,5.25 13:55:43,5.25 14:01:29,5.15 14:07:15,5.13 14:13:00,5.13 14:18:46,5.13 14:24:30,5.13 14:30:16,5.13 14:36:01,5.13 14:41:46,5.13 14:47:32,5.17 14:53:17,5.33 14:59:03,5.40 15:04:49,5.40 15:10:33,5.15 15:16:18,5.25 15:22:04,5.35 15:27:49,5.38 15:33:34,5.38 15:39:19,5.38 15:45:04,5.38 15:50:49,5.38 15:56:34,5.38 16:02:19,5.25 16:08:04,5.25 16:13:50,5.22 16:19:34,5.13 16:25:19,5.13 16:31:04,5.13 16:36:49,5.13 16:42:34,5.15 16:48:19,5.28 16:54:04,5.30 16:59:49,5.05 17:05:33,5.13 17:11:19,5.25 17:17:04,5.25 17:22:49,5.25 17:28:34,5.25 17:34:19,5.25 17:40:04,5.25 17:45:49,5.20 17:51:34,5.13 17:57:19,5.20 18:03:04,5.38 18:08:49,5.38 18:14:34,5.15 18:20:19,5.13 18:26:04,5.25 18:31:49,5.25 18:37:33,5.25 18:43:19,5.25 18:49:04,5.25 18:54:49,5.25 19:00:34,5.25 19:06:19,5.30 19:12:04,5.42 19:17:50,5.50 19:23:35,5.47 19:29:20,5.17 19:35:05,5.20 19:40:50,5.33 19:46:35,5.38 19:52:20,5.38 19:58:05,5.38 20:03:50,5.38 20:09:35,5.38 20:15:20,5.47 20:21:05,5.58 20:26:51,5.63 20:32:36,5.47 20:38:21,5.25 20:44:06,5.35 20:49:51,5.38 20:55:36,5.40 21:01:21,5.40 21:07:06,5.38 21:12:51,5.38 21:18:35,5.38 21:24:20,5.42 21:30:05,5.50 21:35:50,5.63 21:41:36,5.60 21:47:21,5.28 21:53:06,5.30 21:58:50,5.38 22:04:36,5.38 22:10:20,5.40 22:16:05,5.38 22:21:51,5.38 22:27:36,5.38 22:33:21,5.38 22:39:06,5.38 22:44:52,5.50 22:50:37,5.50 22:56:22,5.30 23:02:07,5.20 23:07:53,5.28 23:13:38,5.38 23:19:23,5.38 23:25:09,5.38 23:30:53,5.38 23:36:38,5.28 23:42:24,5.28 23:48:09,5.42 23:53:54,5.50 23:59:39,5.50