00:04:06,36.50
00:09:51,36.63
00:15:36,36.70
00:21:21,36.80
00:27:06,36.88
00:32:51,36.98
00:38:36,37.00
00:44:21,37.13
00:50:07,36.88
00:55:51,36.45
01:01:36,36.38
01:07:21,36.50
01:13:06,36.63
01:18:52,36.70
01:24:37,36.73
01:30:22,36.63
01:36:07,36.55
01:41:52,36.50
01:47:37,36.50
01:53:21,36.50
01:59:07,36.63
02:04:51,36.75
02:10:36,36.88
02:16:21,36.98
02:22:06,37.08
02:27:51,37.05
02:33:36,36.52
02:39:21,36.38
02:45:06,36.40
02:50:51,36.50
02:56:35,36.63
03:02:20,36.75
03:08:05,36.75
03:13:50,36.73
03:19:35,36.58
03:25:19,36.70
03:31:04,36.98
03:36:49,36.88
03:42:34,37.00
03:48:20,36.73
03:54:05,35.88
03:59:50,35.40
04:05:35,35.75
04:11:20,36.48
04:17:05,36.55
04:22:50,36.77
04:28:34,36.80
04:34:19,36.13
04:40:04,35.70
04:45:49,36.48
04:51:35,36.95
04:57:19,37.13
05:03:05,37.13
05:08:50,37.05
05:14:35,36.90
05:20:19,36.75
05:26:04,36.75
05:31:49,36.75
05:37:34,36.88
05:43:19,36.98
05:49:04,37.10
05:54:50,37.25
06:00:35,37.35
06:06:20,37.40
06:12:05,37.50
06:17:50,37.60
06:23:35,37.70
06:29:20,37.77
06:35:05,37.88
06:40:50,37.88
06:46:34,37.88
06:52:19,37.77
06:58:04,37.58
07:03:50,37.33
07:09:34,37.40
07:15:19,37.50
07:21:05,37.45
07:26:50,37.38
07:32:35,37.45
07:38:20,37.50
07:44:05,37.50
07:49:50,37.52
07:55:34,37.63
08:01:20,37.65
08:07:05,37.73
08:12:50,37.75
08:18:34,37.83
08:24:20,37.88
08:30:05,37.88
08:35:50,37.85
08:41:35,37.85
08:47:20,38.23
08:53:05,38.73
08:58:50,39.25
09:04:35,39.88
09:10:20,40.50
09:16:05,41.25
09:21:49,41.60
09:27:35,41.50
09:33:20,41.25
09:39:05,40.52
09:44:51,39.67
09:50:36,38.85
09:56:21,38.13
10:02:06,37.40
10:07:51,37.25
10:13:36,36.92
10:19:22,35.85
10:25:07,34.80
10:30:52,34.58
10:36:37,34.38
10:42:22,34.75
10:48:08,35.75
10:53:53,36.90
10:59:38,37.25
11:05:23,37.05
11:11:08,36.75
11:16:54,37.13
11:22:40,37.40
11:28:27,37.33
11:34:14,37.10
11:39:58,37.15
11:45:44,37.48
11:51:29,37.50
11:57:13,37.50
12:02:58,37.50
12:08:43,37.45
12:14:28,37.48
12:20:13,37.67
12:25:58,37.83
12:31:44,37.95
12:37:29,38.17
12:43:14,38.33
12:48:59,38.50
12:54:45,38.48
13:00:29,38.27
13:06:14,38.08
13:12:00,38.00
13:17:44,37.90
13:23:30,37.83
13:29:15,37.38
13:35:00,37.05
13:40:45,37.05
13:46:30,36.50
13:52:15,35.58
13:58:00,35.65
14:03:46,36.35
14:09:31,36.50
14:15:16,36.38
14:21:01,36.48
14:26:46,36.65
14:32:31,36.85
14:38:16,37.05
14:44:01,36.80
14:49:46,36.67
14:55:31,36.77
15:01:16,36.88
15:07:00,36.95
15:12:45,36.90
15:18:30,36.88
15:24:15,36.88
15:30:00,36.85
15:35:46,36.88
15:41:30,36.88
15:47:15,36.70
15:53:00,35.92
15:58:46,34.55
16:04:31,33.40
16:10:16,33.17
16:16:01,33.50
16:21:46,33.95
16:27:31,34.38
16:33:16,34.75
16:39:02,35.10
16:44:46,35.35
16:50:31,35.45
16:56:16,35.42
17:02:01,35.33
17:07:46,35.20
17:13:31,35.13
17:19:16,35.13
17:25:01,35.15
17:30:46,35.27
17:36:31,35.52
17:42:16,36.13
17:48:01,36.55
17:53:46,36.60
17:59:31,36.85
18:05:16,36.40
18:11:01,35.58
18:16:46,35.55
18:22:31,36.17
18:28:16,36.45
18:34:01,36.52
18:39:47,36.90
18:45:31,36.52
18:51:17,35.52
18:57:02,35.65
19:02:47,36.48
19:08:32,36.95
19:14:17,37.13
19:20:02,37.20
19:25:49,37.25
19:31:34,37.27
19:37:19,37.42
19:43:05,37.58
19:48:49,37.73
19:54:34,37.80
20:00:19,37.98
20:06:04,38.17
20:11:48,38.35
20:17:34,38.50
20:23:18,38.58
20:29:03,38.48
20:34:48,38.33
20:40:33,38.10
20:46:18,37.88
20:52:03,37.50
20:57:48,37.30
21:03:33,37.15
21:09:18,36.30
21:15:04,35.27
21:20:48,35.40
21:26:34,36.05
21:32:19,36.70
21:38:04,36.77
21:43:48,36.92
21:49:34,36.30
21:55:19,35.35
22:01:05,35.48
22:06:49,36.50
22:12:34,36.98
22:18:19,37.13
22:24:04,37.10
22:29:49,37.00
22:35:34,36.90
22:41:19,36.95
22:47:04,37.08
22:52:48,37.20
22:58:33,37.35
23:04:18,37.52
23:10:03,37.67
23:15:48,37.77
23:21:33,37.88
23:27:17,37.92
23:33:02,37.50
23:38:47,37.05
23:44:32,37.08
23:50:17,36.58
23:56:02,35.55