00:04:07,5.00
00:09:52,5.00
00:15:37,5.00
00:21:22,5.00
00:27:06,5.00
00:32:52,5.00
00:38:37,5.00
00:44:21,5.00
00:50:07,5.08
00:55:51,5.00
01:01:36,5.00
01:07:21,5.00
01:13:07,5.00
01:18:52,5.00
01:24:37,5.00
01:30:22,5.00
01:36:07,5.00
01:41:52,5.00
01:47:37,5.00
01:53:22,5.00
01:59:07,5.00
02:04:52,5.00
02:10:36,5.00
02:16:22,5.00
02:22:06,4.97
02:27:51,5.03
02:33:37,5.03
02:39:21,4.97
02:45:06,5.00
02:50:51,5.00
02:56:35,5.00
03:02:20,5.00
03:08:05,5.00
03:13:50,5.00
03:19:35,5.00
03:25:20,5.00
03:31:05,5.05
03:36:50,5.08
03:42:35,5.05
03:48:20,5.20
03:54:05,5.25
03:59:50,5.05
04:05:35,5.10
04:11:20,5.25
04:17:05,5.35
04:22:50,5.25
04:28:35,5.40
04:34:20,5.50
04:40:05,5.30
04:45:50,5.38
04:51:35,5.55
04:57:20,5.63
05:03:05,5.75
05:08:50,5.80
05:14:35,5.88
05:20:19,6.00
05:26:04,6.13
05:31:49,6.22
05:37:35,6.35
05:43:20,6.47
05:49:05,6.65
05:54:50,6.80
06:00:35,6.95
06:06:20,7.15
06:12:05,7.38
06:17:50,7.55
06:23:35,7.78
06:29:20,7.97
06:35:05,8.18
06:40:50,8.38
06:46:34,8.57
06:52:20,8.75
06:58:05,8.32
07:03:50,6.67
07:09:35,6.25
07:15:20,6.38
07:21:05,6.50
07:26:50,6.50
07:32:35,6.50
07:38:20,6.63
07:44:05,6.70
07:49:50,6.83
07:55:35,6.95
08:01:20,7.08
08:07:05,7.20
08:12:50,7.38
08:18:35,7.58
08:24:20,7.75
08:30:05,8.00
08:35:50,8.22
08:41:36,8.45
08:47:20,8.72
08:53:05,8.97
08:58:50,9.25
09:04:35,9.47
09:10:20,9.78
09:16:05,10.03
09:21:50,10.35
09:27:35,10.63
09:33:21,10.90
09:39:06,11.18
09:44:51,11.38
09:50:36,11.63
09:56:21,11.82
10:02:06,11.28
10:07:51,8.30
10:13:37,8.13
10:19:22,9.85
10:25:07,8.40
10:30:52,6.90
10:36:37,6.63
10:42:22,6.63
10:48:08,6.63
10:53:53,6.63
10:59:38,6.63
11:05:23,6.50
11:11:08,6.40
11:16:54,6.42
11:22:41,6.50
11:28:28,6.50
11:34:14,6.28
11:39:59,6.22
11:45:44,6.35
11:51:29,6.40
11:57:14,6.50
12:02:58,6.50
12:08:43,6.30
12:14:29,6.15
12:20:13,6.35
12:25:59,6.45
12:31:44,6.50
12:37:29,6.58
12:43:14,6.65
12:48:59,6.65
12:54:45,6.28
13:00:30,6.40
13:06:15,6.50
13:12:00,6.55
13:17:45,6.63
13:23:30,6.72
13:29:15,6.83
13:35:01,6.60
13:40:46,6.58
13:46:30,6.72
13:52:16,6.65
13:58:01,6.42
14:03:46,6.50
14:09:31,6.63
14:15:16,6.53
14:21:01,6.45
14:26:46,6.50
14:32:32,6.50
14:38:16,6.53
14:44:02,6.50
14:49:46,6.38
14:55:31,6.38
15:01:16,6.33
15:07:00,6.25
15:12:46,6.17
15:18:31,6.13
15:24:15,6.03
15:30:01,6.00
15:35:46,5.95
15:41:31,5.88
15:47:16,5.88
15:53:01,5.92
15:58:46,6.00
16:04:31,5.88
16:10:16,5.75
16:16:01,5.83
16:21:46,5.88
16:27:31,5.88
16:33:17,5.88
16:39:02,5.85
16:44:47,5.75
16:50:31,5.75
16:56:17,5.75
17:02:02,5.65
17:07:46,5.63
17:13:31,5.55
17:19:16,5.50
17:25:01,5.50
17:30:46,5.50
17:36:31,5.38
17:42:16,5.38
17:48:01,5.53
17:53:47,5.42
17:59:32,5.47
18:05:17,5.60
18:11:01,5.58
18:16:47,5.45
18:22:32,5.55
18:28:17,5.75
18:34:02,5.65
18:39:47,5.70
18:45:32,5.85
18:51:17,5.83
18:57:02,5.63
19:02:47,5.80
19:08:32,5.95
19:14:17,6.00
19:20:04,6.13
19:25:49,6.13
19:31:35,6.25
19:37:20,6.33
19:43:05,6.42
19:48:50,6.55
19:54:34,6.67
20:00:19,6.80
20:06:04,6.95
20:11:49,7.15
20:17:34,7.33
20:23:19,7.55
20:29:03,7.78
20:34:48,8.00
20:40:33,8.22
20:46:18,8.45
20:52:03,8.45
20:57:48,7.13
21:03:33,6.78
21:09:18,6.90
21:15:04,6.65
21:20:49,6.38
21:26:34,6.38
21:32:19,6.53
21:38:04,6.47
21:43:49,6.50
21:49:34,6.60
21:55:19,6.58
22:01:05,6.30
22:06:50,6.35
22:12:34,6.50
22:18:19,6.53
22:24:05,6.63
22:29:49,6.67
22:35:34,6.75
22:41:19,6.88
22:47:04,6.95
22:52:49,7.08
22:58:34,7.20
23:04:18,7.35
23:10:03,7.55
23:15:48,7.75
23:21:33,8.00
23:27:18,8.20
23:33:02,8.45
23:38:47,7.78
23:44:33,7.15
23:50:17,7.38
23:56:02,7.30