00:04:06,21.75
00:09:51,21.75
00:15:36,21.75
00:21:21,21.75
00:27:06,21.75
00:32:51,21.75
00:38:36,21.75
00:44:21,21.75
00:50:07,21.75
00:55:51,21.75
01:01:36,21.75
01:07:21,21.75
01:13:06,21.75
01:18:52,21.75
01:24:37,21.75
01:30:22,21.75
01:36:06,21.75
01:41:51,21.75
01:47:37,21.75
01:53:21,21.75
01:59:07,21.75
02:04:51,21.75
02:10:36,21.75
02:16:21,21.77
02:22:06,21.75
02:27:51,21.75
02:33:36,21.75
02:39:21,21.75
02:45:06,21.75
02:50:50,21.75
02:56:35,21.75
03:02:20,21.75
03:08:04,21.75
03:13:49,21.75
03:19:35,21.75
03:25:19,21.75
03:31:04,21.75
03:36:49,21.75
03:42:34,21.75
03:48:20,21.75
03:54:05,21.75
03:59:50,21.63
04:05:35,21.63
04:11:20,21.63
04:17:05,21.75
04:22:49,21.75
04:28:34,21.75
04:34:19,21.75
04:40:04,21.63
04:45:49,21.63
04:51:35,21.65
04:57:19,21.73
05:03:04,21.75
05:08:49,21.75
05:14:35,21.75
05:20:19,21.75
05:26:04,21.75
05:31:49,21.75
05:37:34,21.73
05:43:19,21.70
05:49:04,21.75
05:54:50,21.75
06:00:35,21.75
06:06:20,21.75
06:12:05,21.75
06:17:49,21.75
06:23:35,21.75
06:29:20,21.75
06:35:05,21.75
06:40:50,21.80
06:46:34,21.88
06:52:19,21.82
06:58:04,21.75
07:03:49,21.75
07:09:34,21.75
07:15:19,21.75
07:21:05,21.75
07:26:49,21.75
07:32:35,21.75
07:38:20,21.75
07:44:05,21.75
07:49:50,21.75
07:55:34,21.75
08:01:20,21.75
08:07:05,21.75
08:12:49,21.77
08:18:34,21.80
08:24:20,21.75
08:30:05,21.75
08:35:50,21.75
08:41:35,21.75
08:47:20,21.75
08:53:05,21.80
08:58:50,21.88
09:04:35,21.90
09:10:19,22.00
09:16:04,22.05
09:21:49,22.13
09:27:35,22.13
09:33:20,22.13
09:39:05,22.13
09:44:51,22.13
09:50:36,22.13
09:56:21,22.02
10:02:06,22.00
10:07:51,22.00
10:13:36,21.93
10:19:21,21.88
10:25:07,21.75
10:30:52,21.68
10:36:37,21.63
10:42:22,21.70
10:48:07,21.82
10:53:53,21.88
10:59:38,21.88
11:05:23,21.88
11:11:08,21.88
11:16:53,21.90
11:22:38,22.00
11:28:26,22.00
11:34:14,21.98
11:39:58,21.88
11:45:43,21.98
11:51:29,22.13
11:57:13,22.07
12:02:58,22.00
12:08:43,22.00
12:14:28,22.18
12:20:13,22.32
12:25:58,22.35
12:31:44,22.10
12:37:29,22.00
12:43:14,21.88
12:48:59,21.88
12:54:45,21.85
13:00:29,21.88
13:06:14,21.88
13:11:59,21.75
13:17:44,21.75
13:23:30,21.75
13:29:15,21.75
13:35:00,21.75
13:40:45,21.75
13:46:30,21.75
13:52:15,21.68
13:58:00,21.63
14:03:46,21.65
14:09:31,21.73
14:15:16,21.75
14:21:01,21.80
14:26:46,21.95
14:32:31,22.00
14:38:16,22.00
14:44:01,22.00
14:49:46,22.00
14:55:31,22.00
15:01:15,22.00
15:07:00,22.00
15:12:45,22.00
15:18:30,21.98
15:24:15,21.90
15:30:00,21.88
15:35:45,21.88
15:41:30,21.88
15:47:15,21.82
15:53:00,21.75
15:58:46,21.70
16:04:30,21.65
16:10:16,21.75
16:16:01,21.75
16:21:46,21.80
16:27:31,21.77
16:33:16,21.88
16:39:01,21.88
16:44:46,21.88
16:50:31,21.88
16:56:16,21.77
17:02:01,21.75
17:07:46,21.75
17:13:31,21.75
17:19:16,21.75
17:25:01,21.75
17:30:46,21.75
17:36:31,21.75
17:42:16,21.75
17:48:01,21.75
17:53:46,21.75
17:59:31,21.75
18:05:16,21.75
18:11:01,21.75
18:16:46,21.75
18:22:31,21.75
18:28:16,21.77
18:34:01,21.75
18:39:46,21.75
18:45:31,21.75
18:51:17,21.75
18:57:02,21.75
19:02:47,21.75
19:08:32,21.80
19:14:17,21.82
19:20:02,21.75
19:25:48,21.75
19:31:34,21.80
19:37:19,21.85
19:43:04,21.88
19:48:49,21.88
19:54:34,21.88
20:00:19,21.88
20:06:04,21.88
20:11:48,21.88
20:17:33,21.88
20:23:18,22.00
20:29:03,22.00
20:34:48,22.00
20:40:33,22.00
20:46:18,22.00
20:52:03,21.95
20:57:48,21.88
21:03:33,21.88
21:09:18,21.88
21:15:03,21.82
21:20:48,21.75
21:26:33,21.85
21:32:19,21.88
21:38:04,21.88
21:43:48,21.88
21:49:34,21.88
21:55:19,21.82
22:01:04,21.80
22:06:49,21.88
22:12:34,21.88
22:18:19,21.88
22:24:04,21.88
22:29:49,21.88
22:35:34,21.88
22:41:19,21.88
22:47:04,21.90
22:52:48,21.93
22:58:33,22.00
23:04:18,22.00
23:10:03,22.00
23:15:48,22.00
23:21:33,22.00
23:27:17,22.00
23:33:02,22.00
23:38:47,22.00
23:44:32,22.00
23:50:17,22.00
23:56:02,21.93