00:00:40,41.73
00:06:25,41.67
00:12:09,41.75
00:17:54,41.73
00:23:39,41.63
00:29:24,41.63
00:35:09,41.63
00:40:53,41.63
00:46:38,41.63
00:52:23,41.63
00:58:08,41.60
01:03:53,41.50
01:09:38,41.50
01:15:23,41.48
01:21:08,41.45
01:26:54,41.38
01:32:39,41.38
01:38:24,41.38
01:44:09,41.30
01:49:54,41.30
01:55:39,41.25
02:01:24,41.25
02:07:08,41.25
02:12:54,41.25
02:18:39,41.25
02:24:23,41.25
02:30:09,41.13
02:35:54,41.13
02:41:39,41.13
02:47:24,41.13
02:53:09,41.13
02:58:54,41.13
03:04:39,41.10
03:10:24,41.00
03:16:09,41.00
03:21:54,41.00
03:27:39,41.00
03:33:24,41.00
03:39:09,41.00
03:44:54,41.00
03:50:39,41.00
03:56:24,41.00
04:02:09,40.90
04:07:54,40.88
04:13:39,40.88
04:19:25,40.88
04:25:10,40.77
04:30:55,40.75
04:36:40,40.75
04:42:25,40.75
04:48:11,40.75
04:53:55,40.75
04:59:40,40.75
05:05:25,40.75
05:11:10,41.55
05:16:55,42.00
05:22:40,41.90
05:28:25,41.80
05:34:10,41.70
05:39:55,41.58
05:45:40,41.48
05:51:25,41.38
05:57:11,41.38
06:02:56,41.60
06:08:41,41.88
06:14:26,42.00
06:20:11,42.13
06:25:56,42.13
06:31:41,42.13
06:37:26,42.13
06:43:12,42.13
06:48:57,42.10
06:54:42,42.00
07:00:27,42.00
07:06:12,42.00
07:11:57,42.00
07:17:42,41.88
07:23:27,41.88
07:29:12,41.88
07:34:57,41.77
07:40:42,41.75
07:46:27,41.75
07:52:12,41.73
07:57:57,41.70
08:03:43,41.75
08:09:27,41.70
08:15:12,41.63
08:20:57,41.63
08:26:42,41.60
08:32:28,41.60
08:38:13,41.52
08:43:58,41.63
08:49:43,41.55
08:55:28,41.50
09:01:14,41.50
09:06:59,41.50
09:12:44,41.50
09:18:29,41.42
09:24:14,41.45
09:29:59,41.38
09:35:45,41.38
09:41:30,42.02
09:47:15,42.73
09:53:00,42.70
09:58:45,42.88
10:04:30,42.70
10:10:15,42.58
10:16:00,42.42
10:21:45,42.30
10:27:30,42.20
10:33:15,42.13
10:39:00,42.00
10:44:45,42.00
10:50:30,41.90
10:56:15,41.85
11:02:00,41.75
11:07:45,41.75
11:13:30,41.63
11:19:16,41.70
11:25:02,41.88
11:30:48,42.10
11:36:34,42.23
11:42:19,42.25
11:48:04,42.25
11:53:50,42.25
11:59:34,42.25
12:05:19,42.25
12:11:04,42.25
12:16:49,42.15
12:22:34,42.13
12:28:19,42.13
12:34:04,42.13
12:39:49,42.13
12:45:34,42.13
12:51:20,42.13
12:57:05,42.08
13:02:50,42.05
13:08:35,42.00
13:14:20,42.00
13:20:05,42.00
13:25:50,42.00
13:31:35,42.00
13:37:20,41.95
13:43:06,41.88
13:48:51,41.77
13:54:35,41.75
14:00:20,41.75
14:06:05,41.63
14:11:50,41.63
14:17:36,41.65
14:23:21,41.63
14:29:06,41.63
14:34:52,41.58
14:40:36,41.50
14:46:22,42.00
14:52:07,42.50
14:57:53,42.63
15:03:38,42.67
15:09:23,42.88
15:15:08,43.08
15:20:53,42.90
15:26:38,42.73
15:32:23,42.63
15:38:08,42.52
15:43:53,42.40
15:49:38,42.30
15:55:23,42.25
16:01:08,42.13
16:06:53,42.10
16:12:38,42.00
16:18:23,42.00
16:24:08,41.90
16:29:53,41.95
16:35:39,42.17
16:41:24,42.42
16:47:09,42.52
16:52:54,42.63
16:58:39,42.52
17:04:24,42.50
17:10:09,43.20
17:15:55,43.27
17:21:40,43.08
17:27:25,42.95
17:33:10,42.83
17:38:55,42.75
17:44:41,42.67
17:50:25,42.63
17:56:11,42.52
18:01:56,42.45
18:07:41,42.38
18:13:26,42.30
18:19:11,42.25
18:24:56,42.17
18:30:41,42.10
18:36:26,42.00
18:42:11,42.00
18:47:56,42.00
18:53:40,42.02
18:59:25,42.00
19:05:10,42.10
19:10:55,43.38
19:16:40,43.52
19:22:25,43.33
19:28:11,43.15
19:33:56,43.00
19:39:41,43.13
19:45:26,43.25
19:51:11,43.25
19:56:56,43.25
20:02:41,43.25
20:08:25,43.60
20:14:10,44.00
20:19:55,43.92
20:25:40,43.75
20:31:25,43.63
20:37:10,43.45
20:42:55,43.33
20:48:40,43.25
20:54:25,43.13
21:00:10,43.05
21:05:54,43.00
21:11:40,42.90
21:17:24,42.85
21:23:09,42.75
21:28:55,42.75
21:34:40,42.80
21:40:25,42.88
21:46:10,43.00
21:51:55,43.00
21:57:40,42.88
22:03:25,42.88
22:09:10,42.88
22:14:55,42.88
22:20:40,42.90
22:26:25,44.00
22:32:10,44.08
22:37:54,43.95
22:43:39,43.80
22:49:24,43.67
22:55:09,43.55
23:00:54,43.45
23:06:39,43.38
23:12:24,43.27
23:18:09,43.25
23:23:54,43.13
23:29:39,43.10
23:35:24,43.00
23:41:08,43.00
23:46:53,42.95
23:52:37,42.88
23:58:22,42.88