00:00:40,42.13
00:06:25,42.35
00:12:09,42.65
00:17:54,42.85
00:23:39,42.88
00:29:24,42.80
00:35:09,42.65
00:40:53,42.52
00:46:38,42.38
00:52:23,42.42
00:58:08,42.63
01:03:53,42.88
01:09:38,42.73
01:15:23,42.50
01:21:08,42.55
01:26:54,41.70
01:32:39,40.17
01:38:24,40.13
01:44:09,41.25
01:49:54,42.10
01:55:39,42.15
02:01:24,42.48
02:07:08,41.83
02:12:54,40.20
02:18:39,39.70
02:24:23,40.35
02:30:09,41.42
02:35:54,42.10
02:41:39,42.15
02:47:24,42.48
02:53:09,41.98
02:58:54,40.63
03:04:39,40.77
03:10:24,41.83
03:16:09,42.17
03:21:54,42.27
03:27:39,42.48
03:33:24,41.73
03:39:09,40.25
03:44:54,40.35
03:50:39,41.52
03:56:24,42.08
04:02:09,42.17
04:07:54,42.45
04:13:39,41.48
04:19:25,39.73
04:25:10,39.65
04:30:55,40.58
04:36:40,41.80
04:42:26,42.05
04:48:11,42.35
04:53:55,42.40
04:59:40,41.40
05:05:25,40.17
05:11:10,40.65
05:16:55,41.80
05:22:40,42.08
05:28:25,42.25
05:34:10,42.42
05:39:55,41.42
05:45:40,40.20
05:51:25,40.10
05:57:11,39.38
06:02:56,39.25
06:08:41,40.08
06:14:26,40.95
06:20:11,41.80
06:25:56,42.20
06:31:41,42.23
06:37:26,42.48
06:43:12,41.88
06:48:57,40.55
06:54:42,40.67
07:00:27,41.75
07:06:12,42.10
07:11:57,42.25
07:17:42,42.45
07:23:27,41.70
07:29:12,40.25
07:34:57,40.33
07:40:42,41.38
07:46:28,42.08
07:52:12,42.05
07:57:57,42.42
08:03:43,41.90
08:09:27,40.38
08:15:12,40.27
08:20:57,41.23
08:26:42,42.10
08:32:28,42.10
08:38:13,42.48
08:43:58,42.10
08:49:43,40.65
08:55:28,39.98
09:01:14,40.88
09:06:59,41.95
09:12:44,42.08
09:18:29,42.42
09:24:14,42.35
09:29:59,41.30
09:35:45,40.58
09:41:30,41.30
09:47:15,42.10
09:53:00,41.77
09:58:45,42.13
10:04:30,42.30
10:10:15,41.30
10:16:00,40.73
10:21:45,41.63
10:27:30,42.20
10:33:15,41.95
10:39:00,41.88
10:44:45,42.05
10:50:30,42.33
10:56:15,42.65
11:02:00,42.65
11:07:45,42.10
11:13:30,41.83
11:19:16,40.73
11:25:03,38.60
11:30:48,37.33
11:36:34,37.45
11:42:19,37.98
11:48:04,38.45
11:53:50,38.92
11:59:34,39.33
12:05:19,39.65
12:11:04,40.05
12:16:49,40.60
12:22:34,41.13
12:28:19,41.63
12:34:04,42.08
12:39:49,42.50
12:45:34,42.73
12:51:20,42.20
12:57:05,42.17
13:02:50,42.48
13:08:35,42.77
13:14:20,42.27
13:20:05,42.40
13:25:50,42.52
13:31:35,41.45
13:37:20,39.83
13:43:06,38.10
13:48:51,37.17
13:54:35,37.50
14:00:20,38.27
14:06:05,39.05
14:11:50,39.80
14:17:36,39.50
14:23:21,38.13
14:29:06,36.45
14:34:52,34.92
14:40:36,34.90
14:46:22,35.88
14:52:07,36.98
14:57:53,37.98
15:03:38,38.85
15:09:23,39.50
15:15:08,39.95
15:20:53,40.33
15:26:38,40.65
15:32:23,40.98
15:38:08,41.30
15:43:53,41.65
15:49:38,41.92
15:55:23,42.10
16:01:08,42.23
16:06:53,42.35
16:12:38,42.48
16:18:23,42.63
16:24:08,42.58
16:29:53,41.70
16:35:39,39.77
16:41:24,38.42
16:47:09,38.30
16:52:54,38.58
16:58:39,38.98
17:04:24,39.38
17:10:09,39.77
17:15:55,40.15
17:21:40,40.55
17:27:25,40.98
17:33:10,41.42
17:38:55,41.63
17:44:41,40.48
17:50:25,38.60
17:56:11,36.65
18:01:56,35.88
18:07:41,36.15
18:13:26,36.85
18:19:11,37.52
18:24:56,38.25
18:30:41,38.88
18:36:26,39.42
18:42:11,39.95
18:47:56,40.42
18:53:40,40.83
18:59:25,41.17
19:05:10,40.65
19:10:55,39.02
19:16:40,37.13
19:22:25,35.95
19:28:11,35.58
19:33:56,34.50
19:39:41,34.35
19:45:26,35.17
19:51:11,35.80
19:56:56,36.15
20:02:41,36.48
20:08:25,36.85
20:14:10,37.20
20:19:55,37.67
20:25:40,38.13
20:31:25,38.60
20:37:10,39.08
20:42:55,39.50
20:48:40,39.88
20:54:25,40.30
21:00:10,40.70
21:05:54,41.10
21:11:40,41.45
21:17:24,41.77
21:23:10,42.00
21:28:55,41.67
21:34:40,39.95
21:40:25,37.73
21:46:10,35.65
21:51:55,35.13
21:57:40,35.42
22:03:25,35.88
22:09:10,36.35
22:14:55,36.88
22:20:40,37.50
22:26:25,38.13
22:32:10,38.75
22:37:55,39.38
22:43:39,39.90
22:49:24,40.33
22:55:09,40.75
23:00:54,41.10
23:06:39,41.48
23:12:24,41.75
23:18:09,41.98
23:23:54,42.13
23:29:39,42.15
23:35:24,42.13
23:41:08,42.02
23:46:53,41.92
23:52:37,41.85
23:58:22,41.85