00:00:40,36.65
00:06:24,36.80
00:12:09,36.98
00:17:54,37.10
00:23:39,37.25
00:29:24,37.25
00:35:08,37.25
00:40:53,37.15
00:46:38,37.08
00:52:23,37.05
00:58:08,37.13
01:03:53,37.17
01:09:38,37.15
01:15:23,36.92
01:21:08,37.02
01:26:53,36.58
01:32:38,35.63
01:38:24,35.45
01:44:09,36.02
01:49:54,36.60
01:55:38,36.65
02:01:23,36.92
02:07:08,36.63
02:12:53,35.75
02:18:38,35.30
02:24:23,35.75
02:30:08,36.35
02:35:53,36.85
02:41:39,36.85
02:47:23,37.08
02:53:09,36.73
02:58:54,35.95
03:04:39,35.85
03:10:24,36.38
03:16:09,36.67
03:21:54,36.75
03:27:39,36.95
03:33:24,36.50
03:39:09,35.65
03:44:54,35.58
03:50:39,36.20
03:56:24,36.63
04:02:09,36.70
04:07:54,37.02
04:13:39,36.63
04:19:25,35.60
04:25:10,35.35
04:30:55,35.88
04:36:40,36.50
04:42:25,36.70
04:48:11,36.85
04:53:55,36.90
04:59:40,36.38
05:05:25,35.58
05:11:10,35.67
05:16:55,36.30
05:22:40,36.55
05:28:25,36.63
05:34:10,36.83
05:39:55,36.33
05:45:40,35.55
05:51:25,35.58
05:57:10,35.60
06:02:56,35.55
06:08:41,35.85
06:14:26,36.33
06:20:11,36.83
06:25:56,37.10
06:31:41,37.00
06:37:26,37.08
06:43:11,36.67
06:48:56,35.80
06:54:42,35.70
07:00:27,36.30
07:06:12,36.60
07:11:56,36.67
07:17:41,36.85
07:23:27,36.48
07:29:12,35.60
07:34:57,35.55
07:40:42,36.15
07:46:27,36.67
07:52:12,36.73
07:57:57,37.10
08:03:43,36.90
08:09:27,35.98
08:15:12,35.80
08:20:57,36.23
08:26:42,36.73
08:32:28,36.73
08:38:13,36.92
08:43:58,36.73
08:49:43,35.95
08:55:28,35.40
09:01:13,35.83
09:06:59,36.48
09:12:43,36.55
09:18:29,36.80
09:24:14,36.77
09:29:59,36.20
09:35:44,35.67
09:41:29,36.00
09:47:15,36.60
09:53:00,36.50
09:58:45,36.70
10:04:30,36.95
10:10:15,36.40
10:16:00,35.85
10:21:44,36.25
10:27:30,36.63
10:33:14,36.48
10:38:59,36.42
10:44:45,36.55
10:50:30,36.70
10:56:14,36.95
11:02:00,37.00
11:07:45,36.65
11:13:30,36.58
11:19:16,36.23
11:25:02,35.10
11:30:48,34.02
11:36:34,33.88
11:42:19,34.10
11:48:04,34.42
11:53:49,34.77
11:59:34,35.02
12:05:19,35.25
12:11:04,35.48
12:16:49,35.70
12:22:34,35.98
12:28:19,36.27
12:34:04,36.55
12:39:49,36.80
12:45:34,36.98
12:51:19,36.67
12:57:04,36.58
13:02:49,36.75
13:08:35,36.92
13:14:20,36.65
13:20:05,36.67
13:25:50,36.80
13:31:35,36.23
13:37:20,35.25
13:43:05,34.23
13:48:50,33.52
13:54:35,33.70
14:00:20,34.10
14:06:05,34.60
14:11:50,35.08
14:17:35,35.10
14:23:20,34.27
14:29:06,33.30
14:34:51,32.30
14:40:36,32.02
14:46:21,32.50
14:52:07,33.13
14:57:52,33.75
15:03:37,34.38
15:09:23,34.83
15:15:07,35.25
15:20:53,35.52
15:26:38,35.75
15:32:23,35.92
15:38:08,36.10
15:43:53,36.30
15:49:38,36.48
15:55:23,36.60
16:01:08,36.75
16:06:53,36.83
16:12:38,36.88
16:18:23,36.98
16:24:08,37.00
16:29:53,36.67
16:35:38,35.63
16:41:23,34.55
16:47:09,34.38
16:52:54,34.45
16:58:39,34.70
17:04:24,34.95
17:10:09,35.20
17:15:54,35.45
17:21:40,35.67
17:27:25,35.88
17:33:09,36.13
17:38:55,36.33
17:44:40,35.77
17:50:25,34.65
17:56:10,33.50
18:01:56,32.88
18:07:40,32.95
18:13:25,33.27
18:19:10,33.70
18:24:56,34.10
18:30:41,34.50
18:36:25,34.88
18:42:10,35.20
18:47:55,35.48
18:53:40,35.75
18:59:25,35.98
19:05:10,35.80
19:10:55,34.88
19:16:40,33.77
19:22:25,33.05
19:28:10,33.00
19:33:55,32.90
19:39:41,32.85
19:45:26,32.98
19:51:11,33.23
19:56:56,33.48
20:02:40,33.67
20:08:25,33.83
20:14:10,34.00
20:19:55,34.15
20:25:40,34.33
20:31:25,34.55
20:37:10,34.77
20:42:55,35.00
20:48:40,35.23
20:54:25,35.45
21:00:10,35.67
21:05:54,35.88
21:11:39,36.10
21:17:24,36.30
21:23:09,36.48
21:28:54,36.40
21:34:40,35.70
21:40:25,34.38
21:46:10,33.05
21:51:55,32.55
21:57:40,32.60
22:03:25,32.77
22:09:10,33.08
22:14:55,33.40
22:20:40,33.65
22:26:25,34.02
22:32:09,34.38
22:37:54,34.75
22:43:39,35.05
22:49:24,35.35
22:55:09,35.58
23:00:54,35.83
23:06:39,36.02
23:12:24,36.20
23:18:09,36.35
23:23:54,36.50
23:29:39,36.63
23:35:23,36.63
23:41:08,36.63
23:46:53,36.60
23:52:37,36.50
23:58:22,36.50