00:00:40,5.38
00:06:25,5.38
00:12:09,5.33
00:17:54,5.42
00:23:39,5.38
00:29:24,5.35
00:35:09,5.42
00:40:53,5.42
00:46:38,5.53
00:52:23,5.40
00:58:08,5.38
01:03:53,5.47
01:09:38,5.50
01:15:23,5.45
01:21:08,5.42
01:26:54,5.50
01:32:39,5.53
01:38:24,5.63
01:44:09,5.72
01:49:54,5.65
01:55:39,5.63
02:01:24,5.53
02:07:08,5.55
02:12:53,5.60
02:18:39,5.50
02:24:23,5.65
02:30:08,5.60
02:35:54,5.53
02:41:39,5.55
02:47:24,5.58
02:53:09,5.50
02:58:54,5.60
03:04:39,5.50
03:10:24,5.50
03:16:09,5.33
03:21:54,5.17
03:27:39,5.17
03:33:24,5.28
03:39:09,5.25
03:44:54,5.30
03:50:39,5.20
03:56:24,4.95
04:02:09,5.08
04:07:54,4.97
04:13:39,5.05
04:19:25,5.00
04:25:10,4.83
04:30:55,4.83
04:36:40,4.97
04:42:25,4.95
04:48:11,4.88
04:53:55,4.83
04:59:40,4.85
05:05:25,4.97
05:11:10,4.92
05:16:55,4.97
05:22:40,4.90
05:28:25,5.08
05:34:10,5.08
05:39:55,5.00
05:45:40,5.08
05:51:25,4.85
05:57:11,4.97
06:02:56,4.85
06:08:41,4.92
06:14:26,4.88
06:20:11,4.95
06:25:56,5.05
06:31:41,5.03
06:37:26,4.90
06:43:12,4.97
06:48:57,5.08
06:54:42,5.08
07:00:27,5.10
07:06:12,5.13
07:11:57,5.13
07:17:42,5.17
07:23:27,5.17
07:29:12,5.22
07:34:57,5.20
07:40:42,5.22
07:46:27,5.28
07:52:12,5.25
07:57:57,5.13
08:03:43,5.22
08:09:27,5.25
08:15:12,5.08
08:20:57,5.05
08:26:42,5.13
08:32:28,5.17
08:38:13,5.15
08:43:58,5.20
08:49:43,5.17
08:55:28,5.30
09:01:14,5.35
09:06:59,5.40
09:12:44,5.55
09:18:29,5.53
09:24:14,5.67
09:29:59,5.90
09:35:45,6.13
09:41:30,6.33
09:47:15,6.42
09:53:00,6.42
09:58:45,6.50
10:04:30,6.50
10:10:15,6.50
10:16:00,6.47
10:21:45,6.38
10:27:30,6.28
10:33:15,6.20
10:39:00,6.17
10:44:45,6.30
10:50:30,6.42
10:56:15,6.58
11:02:00,6.67
11:07:45,7.38
11:13:30,8.18
11:19:16,9.30
11:25:02,10.05
11:30:48,10.15
11:36:34,10.32
11:42:19,10.70
11:48:04,9.25
11:53:50,8.38
11:59:34,8.35
12:05:19,8.05
12:11:04,8.05
12:16:49,8.35
12:22:34,8.90
12:28:19,8.93
12:34:04,9.72
12:39:49,11.13
12:45:34,9.95
12:51:20,10.60
12:57:05,10.55
13:02:50,10.97
13:08:35,11.22
13:14:20,10.90
13:20:05,11.75
13:25:50,11.20
13:31:35,11.30
13:37:20,12.10
13:43:05,11.38
13:48:51,10.05
13:54:35,9.32
14:00:20,9.50
14:06:05,10.20
14:11:50,9.53
14:17:36,9.85
14:23:21,9.28
14:29:06,10.05
14:34:52,9.72
14:40:36,8.63
14:46:22,7.78
14:52:07,7.60
14:57:52,7.45
15:03:38,7.35
15:09:23,7.03
15:15:08,6.80
15:20:53,6.67
15:26:38,6.42
15:32:23,6.28
15:38:08,6.13
15:43:53,6.13
15:49:38,5.95
15:55:23,5.88
16:01:08,6.03
16:06:53,5.67
16:12:38,5.55
16:18:23,5.22
16:24:08,5.25
16:29:53,5.05
16:35:38,4.85
16:41:24,4.65
16:47:09,4.50
16:52:54,4.60
16:58:39,4.58
17:04:24,4.40
17:10:09,4.60
17:15:55,4.67
17:21:40,4.83
17:27:25,4.88
17:33:10,4.70
17:38:55,4.75
17:44:41,4.65
17:50:25,4.70
17:56:11,4.47
18:01:56,4.45
18:07:41,4.28
18:13:25,3.95
18:19:11,3.80
18:24:56,3.75
18:30:41,3.80
18:36:26,3.88
18:42:11,3.60
18:47:56,3.58
18:53:40,3.58
18:59:25,3.67
19:05:10,3.65
19:10:55,3.73
19:16:40,3.75
19:22:25,3.75
19:28:11,3.70
19:33:56,3.55
19:39:41,3.52
19:45:26,3.55
19:51:11,3.65
19:56:56,3.73
20:02:41,3.60
20:08:25,3.63
20:14:10,3.73
20:19:55,3.75
20:25:40,3.77
20:31:25,3.55
20:37:10,3.73
20:42:55,3.58
20:48:40,3.50
20:54:25,3.50
21:00:10,3.27
21:05:54,3.30
21:11:40,3.25
21:17:24,3.25
21:23:09,3.25
21:28:55,3.15
21:34:40,3.17
21:40:25,3.15
21:46:10,3.25
21:51:55,3.15
21:57:40,3.08
22:03:25,2.92
22:09:10,2.88
22:14:55,2.80
22:20:40,2.75
22:26:25,2.83
22:32:10,2.95
22:37:54,2.95
22:43:39,2.88
22:49:24,2.70
22:55:09,2.75
23:00:54,2.60
23:06:39,2.50
23:12:24,2.60
23:18:09,2.55
23:23:54,2.38
23:29:39,2.35
23:35:24,2.33
23:41:08,2.33
23:46:53,2.13
23:52:37,2.10
23:58:22,2.00