00:00:40,5.50
00:06:24,5.47
00:12:09,5.50
00:17:54,5.53
00:23:39,5.63
00:29:24,5.60
00:35:08,5.72
00:40:53,5.63
00:46:38,5.70
00:52:23,5.58
00:58:08,5.65
01:03:53,5.70
01:09:38,5.72
01:15:23,5.75
01:21:08,5.75
01:26:53,5.80
01:32:38,5.75
01:38:24,5.85
01:44:09,5.85
01:49:54,5.85
01:55:38,5.88
02:01:23,5.83
02:07:08,5.70
02:12:53,5.78
02:18:38,5.80
02:24:23,5.85
02:30:08,5.75
02:35:53,5.78
02:41:39,5.83
02:47:23,5.78
02:53:09,5.75
02:58:54,5.72
03:04:39,5.75
03:10:24,5.75
03:16:09,5.58
03:21:54,5.50
03:27:39,5.42
03:33:24,5.50
03:39:09,5.45
03:44:54,5.30
03:50:39,5.33
03:56:24,5.22
04:02:09,5.25
04:07:54,5.20
04:13:39,5.20
04:19:25,5.13
04:25:10,5.00
04:30:55,5.08
04:36:40,5.03
04:42:25,5.08
04:48:11,5.05
04:53:55,5.05
04:59:40,5.08
05:05:25,5.20
05:11:10,5.10
05:16:55,5.15
05:22:40,5.08
05:28:25,5.22
05:34:10,5.20
05:39:55,5.22
05:45:40,5.15
05:51:25,5.10
05:57:10,5.13
06:02:56,5.08
06:08:41,5.13
06:14:26,5.13
06:20:11,5.17
06:25:56,5.15
06:31:41,5.13
06:37:26,5.10
06:43:12,5.17
06:48:56,5.22
06:54:42,5.20
07:00:27,5.28
07:06:12,5.25
07:11:56,5.25
07:17:41,5.28
07:23:27,5.38
07:29:12,5.42
07:34:57,5.42
07:40:42,5.45
07:46:27,5.47
07:52:12,5.47
07:57:57,5.42
08:03:43,5.38
08:09:27,5.38
08:15:12,5.33
08:20:57,5.25
08:26:42,5.25
08:32:28,5.38
08:38:13,5.38
08:43:58,5.40
08:49:43,5.45
08:55:28,5.50
09:01:13,5.55
09:06:59,5.63
09:12:43,5.63
09:18:29,5.75
09:24:14,5.83
09:29:59,5.88
09:35:44,5.97
09:41:30,6.15
09:47:15,6.22
09:53:00,6.15
09:58:45,6.28
10:04:30,6.38
10:10:15,6.40
10:16:00,6.42
10:21:45,6.38
10:27:30,6.33
10:33:14,6.22
10:38:59,6.25
10:44:45,6.30
10:50:30,6.38
10:56:14,6.38
11:02:00,6.38
11:07:45,6.47
11:13:30,6.58
11:19:16,6.72
11:25:02,6.75
11:30:48,6.88
11:36:34,6.95
11:42:19,6.97
11:48:04,7.00
11:53:49,7.13
11:59:34,7.22
12:05:19,7.25
12:11:04,7.30
12:16:49,7.33
12:22:34,7.30
12:28:19,7.38
12:34:04,7.45
12:39:49,7.50
12:45:34,7.53
12:51:19,7.58
12:57:04,7.58
13:02:50,7.63
13:08:35,7.63
13:14:20,7.58
13:20:05,7.63
13:25:50,7.63
13:31:35,7.58
13:37:20,7.58
13:43:05,7.63
13:48:50,7.50
13:54:35,7.50
14:00:20,7.50
14:06:05,7.47
14:11:50,7.38
14:17:35,7.28
14:23:20,7.25
14:29:06,7.15
14:34:51,7.08
14:40:36,6.95
14:46:21,6.78
14:52:07,6.70
14:57:52,6.55
15:03:37,6.35
15:09:23,6.22
15:15:07,6.25
15:20:53,6.10
15:26:38,5.92
15:32:23,5.97
15:38:08,5.85
15:43:53,5.83
15:49:38,5.67
15:55:23,5.60
16:01:08,5.65
16:06:53,5.50
16:12:38,5.42
16:18:23,5.10
16:24:08,5.08
16:29:53,4.85
16:35:38,4.65
16:41:23,4.63
16:47:09,4.55
16:52:54,4.47
16:58:39,4.50
17:04:24,4.40
17:10:09,4.42
17:15:54,4.45
17:21:40,4.53
17:27:25,4.58
17:33:10,4.38
17:38:55,4.20
17:44:40,4.13
17:50:25,4.05
17:56:11,3.88
18:01:56,3.75
18:07:40,3.80
18:13:25,3.63
18:19:10,3.55
18:24:56,3.42
18:30:41,3.50
18:36:25,3.52
18:42:11,3.55
18:47:55,3.58
18:53:40,3.63
18:59:25,3.65
19:05:10,3.75
19:10:55,3.77
19:16:40,3.83
19:22:25,3.85
19:28:10,3.77
19:33:55,3.70
19:39:41,3.67
19:45:26,3.65
19:51:11,3.73
19:56:56,3.77
20:02:40,3.73
20:08:25,3.67
20:14:10,3.83
20:19:55,3.85
20:25:40,3.88
20:31:25,3.77
20:37:10,3.90
20:42:55,3.70
20:48:40,3.63
20:54:25,3.63
21:00:10,3.55
21:05:54,3.48
21:11:39,3.45
21:17:24,3.48
21:23:09,3.40
21:28:54,3.35
21:34:40,3.38
21:40:25,3.38
21:46:10,3.40
21:51:55,3.38
21:57:40,3.33
22:03:25,3.15
22:09:10,3.08
22:14:55,3.05
22:20:40,2.98
22:26:25,2.95
22:32:10,3.08
22:37:54,3.02
22:43:39,2.88
22:49:24,2.83
22:55:09,2.77
23:00:54,2.75
23:06:39,2.70
23:12:24,2.70
23:18:09,2.65
23:23:54,2.52
23:29:39,2.40
23:35:23,2.45
23:41:08,2.48
23:46:53,2.33
23:52:37,2.33
23:58:22,2.30