00:02:46,41.80
00:08:31,41.88
00:14:17,41.88
00:20:02,41.88
00:25:47,41.88
00:31:32,41.88
00:37:17,41.88
00:43:02,41.85
00:48:46,41.88
00:54:31,41.75
01:00:16,41.75
01:06:01,41.70
01:11:46,41.63
01:17:31,41.63
01:23:16,41.50
01:29:02,41.50
01:34:47,41.48
01:40:32,41.42
01:46:17,41.38
01:52:01,41.38
01:57:46,41.38
02:03:32,41.27
02:09:17,41.27
02:15:03,41.38
02:20:47,41.38
02:26:32,41.38
02:32:17,41.38
02:38:02,41.38
02:43:48,41.38
02:49:33,41.38
02:55:17,41.45
03:01:02,41.38
03:06:47,41.38
03:12:32,41.38
03:18:17,41.38
03:24:02,41.25
03:29:47,41.25
03:35:32,41.23
03:41:18,41.15
03:47:03,41.13
03:52:48,41.13
03:58:33,41.13
04:04:18,41.10
04:10:03,41.02
04:15:48,41.10
04:21:33,41.00
04:27:20,41.00
04:33:06,41.00
04:38:51,41.02
04:44:36,41.10
04:50:21,41.13
04:56:06,41.13
05:01:52,41.13
05:07:37,41.13
05:13:22,41.13
05:19:07,41.13
05:24:52,41.67
05:30:37,42.10
05:36:23,41.98
05:42:08,42.08
05:47:53,42.20
05:53:38,42.15
05:59:23,42.02
06:05:08,41.92
06:10:53,41.77
06:16:38,41.63
06:22:23,41.50
06:28:08,41.38
06:33:53,41.35
06:39:38,41.25
06:45:23,41.17
06:51:08,41.75
06:56:54,42.30
07:02:38,42.25
07:08:23,42.38
07:14:08,42.55
07:19:53,42.63
07:25:37,42.63
07:31:22,42.63
07:37:07,42.70
07:42:53,42.92
07:48:38,43.10
07:54:23,43.23
08:00:08,43.25
08:05:53,43.23
08:11:38,43.15
08:17:24,43.13
08:23:10,43.13
08:28:54,43.35
08:34:40,43.27
08:40:25,43.13
08:46:10,43.10
08:51:55,43.00
08:57:40,42.92
09:03:25,42.88
09:09:10,42.75
09:14:55,42.63
09:20:40,42.63
09:26:25,42.60
09:32:10,42.50
09:37:55,42.50
09:43:40,42.45
09:49:25,42.38
09:55:10,42.35
10:00:54,42.25
10:06:40,42.25
10:12:25,42.33
10:18:10,42.33
10:23:55,42.25
10:29:39,42.25
10:35:24,42.25
10:41:10,42.25
10:46:55,42.25
10:52:40,42.25
10:58:25,42.17
11:04:10,42.13
11:09:55,42.13
11:15:40,42.10
11:21:27,42.00
11:27:17,42.02
11:33:07,42.00
11:38:52,41.90
11:44:38,41.90
11:50:22,42.92
11:56:07,44.20
12:01:52,44.38
12:07:37,44.27
12:13:22,43.92
12:19:07,43.65
12:24:52,43.63
12:30:37,43.63
12:36:21,43.50
12:42:06,43.45
12:47:51,43.38
12:53:37,43.50
12:59:22,43.58
13:05:06,43.63
13:10:51,43.58
13:16:36,43.50
13:22:21,43.48
13:28:07,43.38
13:33:52,43.27
13:39:36,43.25
13:45:22,43.25
13:51:06,43.33
13:56:52,43.45
14:02:37,43.50
14:08:22,43.50
14:14:07,43.50
14:19:51,43.50
14:25:36,43.48
14:31:21,43.38
14:37:06,43.38
14:42:51,43.30
14:48:36,43.25
14:54:21,43.25
15:00:06,43.25
15:05:51,43.25
15:11:36,43.17
15:17:21,43.13
15:23:06,43.25
15:28:51,44.10
15:34:36,44.25
15:40:21,44.10
15:46:06,44.20
15:51:51,44.63
15:57:36,44.45
16:03:22,44.25
16:09:07,44.08
16:14:52,43.95
16:20:37,43.88
16:26:22,43.75
16:32:06,43.83
16:37:51,43.88
16:43:37,43.92
16:49:22,43.88
16:55:07,43.80
17:00:51,43.75
17:06:36,43.75
17:12:22,44.10
17:18:07,44.05
17:23:52,43.88
17:29:36,43.70
17:35:21,43.90
17:41:06,44.45
17:46:51,44.38
17:52:37,44.25
17:58:22,44.13
18:04:07,43.98
18:09:51,43.83
18:15:36,43.73
18:21:21,43.63
18:27:06,43.50
18:32:51,43.45
18:38:37,43.35
18:44:22,43.25
18:50:07,43.23
18:55:52,43.40
19:01:37,44.10
19:07:22,44.13
19:13:07,43.98
19:18:52,43.85
19:24:38,43.73
19:30:23,43.60
19:36:08,43.50
19:41:52,43.38
19:47:37,43.33
19:53:22,43.23
19:59:07,43.13
20:04:52,43.08
20:10:37,43.25
20:16:22,43.85
20:22:07,43.80
20:27:52,43.67
20:33:37,43.55
20:39:22,43.45
20:45:07,43.27
20:50:52,43.20
20:56:37,43.08
21:02:23,43.00
21:08:07,42.95
21:13:52,42.88
21:19:37,42.80
21:25:22,42.73
21:31:07,42.63
21:36:52,42.63
21:42:38,43.00
21:48:22,42.88
21:54:07,42.73
21:59:52,42.63
22:05:37,42.50
22:11:22,42.38
22:17:07,42.38
22:22:52,42.27
22:28:37,42.25
22:34:22,42.23
22:40:08,42.13
22:45:52,42.13
22:51:37,42.05
22:57:22,42.05
23:03:08,42.05
23:08:53,42.00
23:14:38,42.00
23:20:23,41.98
23:26:08,41.90
23:31:53,41.88
23:37:39,41.83
23:43:23,41.75
23:49:09,41.75
23:54:54,41.75