00:02:46,46.00
00:08:31,46.77
00:14:17,47.75
00:20:02,48.23
00:25:47,48.20
00:31:32,47.95
00:37:17,47.77
00:43:02,46.98
00:48:46,45.75
00:54:31,44.42
01:00:16,43.15
01:06:01,42.80
01:11:46,42.20
01:17:31,40.45
01:23:16,38.98
01:29:02,39.98
01:34:47,41.45
01:40:32,41.75
01:46:17,42.00
01:52:01,42.30
01:57:46,42.75
02:03:32,43.60
02:09:17,44.52
02:15:03,45.55
02:20:47,46.58
02:26:32,47.65
02:32:17,48.25
02:38:03,48.27
02:43:48,48.20
02:49:33,48.08
02:55:17,47.92
03:01:02,47.45
03:06:47,46.27
03:12:32,44.77
03:18:17,43.20
03:24:02,42.65
03:29:47,42.67
03:35:32,42.35
03:41:18,41.67
03:47:03,42.20
03:52:48,42.50
03:58:33,42.50
04:04:18,42.35
04:10:03,42.25
04:15:48,42.50
04:21:33,43.30
04:27:20,44.50
04:33:06,45.65
04:38:51,46.85
04:44:36,47.92
04:50:21,48.90
04:56:06,49.02
05:01:52,48.50
05:07:37,47.83
05:13:22,46.92
05:19:07,46.23
05:24:52,45.63
05:30:37,45.17
05:36:23,44.75
05:42:08,44.30
05:47:53,43.88
05:53:38,43.52
05:59:23,43.30
06:05:08,43.25
06:10:53,43.30
06:16:38,43.33
06:22:23,43.27
06:28:08,43.25
06:33:53,43.20
06:39:38,42.90
06:45:23,42.50
06:51:08,42.10
06:56:54,42.30
07:02:38,41.88
07:08:23,42.17
07:14:08,43.05
07:19:53,43.75
07:25:37,44.55
07:31:23,45.13
07:37:07,45.15
07:42:53,45.80
07:48:38,46.60
07:54:23,47.42
08:00:08,48.15
08:05:53,48.23
08:11:38,47.92
08:17:24,47.50
08:23:10,47.05
08:28:54,46.50
08:34:40,45.80
08:40:25,44.90
08:46:10,44.00
08:51:55,43.20
08:57:40,42.60
09:03:25,42.13
09:09:10,42.00
09:14:56,42.10
09:20:40,42.17
09:26:25,42.33
09:32:10,42.45
09:37:55,42.55
09:43:40,42.63
09:49:25,42.65
09:55:10,42.90
10:00:54,43.73
10:06:40,44.67
10:12:25,45.50
10:18:10,45.98
10:23:55,46.42
10:29:39,46.67
10:35:24,46.38
10:41:10,45.88
10:46:55,45.60
10:52:40,45.50
10:58:25,45.45
11:04:10,45.38
11:09:55,45.38
11:15:40,45.38
11:21:27,45.35
11:27:17,44.85
11:33:07,43.92
11:38:52,42.88
11:44:38,42.52
11:50:22,41.23
11:56:07,41.52
12:01:52,42.17
12:07:37,42.05
12:13:22,42.02
12:19:07,41.10
12:24:52,40.67
12:30:37,41.20
12:36:21,41.92
12:42:06,42.45
12:47:51,41.90
12:53:37,42.13
12:59:22,42.30
13:05:06,42.23
13:10:51,42.48
13:16:36,41.65
13:22:21,40.10
13:28:07,40.77
13:33:52,42.17
13:39:36,42.80
13:45:22,42.75
13:51:06,42.77
13:56:52,42.88
14:02:37,42.83
14:08:22,42.67
14:14:07,42.50
14:19:51,42.38
14:25:36,42.48
14:31:21,42.67
14:37:06,42.90
14:42:51,43.17
14:48:36,43.38
14:54:21,43.55
15:00:06,43.70
15:05:51,43.85
15:11:36,44.00
15:17:21,43.67
15:23:06,42.80
15:28:51,42.63
15:34:36,42.45
15:40:21,40.90
15:46:06,39.23
15:51:51,39.23
15:57:36,39.88
16:03:22,40.65
16:09:07,41.50
16:14:52,42.25
16:20:37,42.17
16:26:22,41.92
16:32:06,41.52
16:37:51,42.30
16:43:37,42.33
16:49:22,42.60
16:55:07,42.52
17:00:52,41.35
17:06:36,40.40
17:12:22,40.98
17:18:07,41.98
17:23:52,42.17
17:29:36,42.23
17:35:21,42.55
17:41:06,42.08
17:46:51,40.95
17:52:37,41.30
17:58:22,42.15
18:04:07,42.17
18:09:51,42.48
18:15:36,42.35
18:21:21,41.23
18:27:06,40.35
18:32:51,41.58
18:38:37,42.65
18:44:22,43.08
18:50:07,43.25
18:55:52,43.25
19:01:37,43.25
19:07:22,43.15
19:13:07,42.90
19:18:52,42.60
19:24:38,42.38
19:30:23,42.23
19:36:08,42.13
19:41:52,42.30
19:47:37,42.58
19:53:22,42.85
19:59:07,43.13
20:04:52,43.33
20:10:37,43.33
20:16:22,42.67
20:22:07,42.65
20:27:52,42.48
20:33:38,41.42
20:39:22,40.20
20:45:07,40.58
20:50:52,41.63
20:56:37,42.02
21:02:23,42.20
21:08:07,42.38
21:13:52,41.23
21:19:37,39.83
21:25:22,40.23
21:31:07,41.40
21:36:53,42.08
21:42:38,42.17
21:48:22,42.45
21:54:07,41.73
21:59:52,40.25
22:05:37,40.23
22:11:22,41.25
22:17:07,42.08
22:22:52,42.10
22:28:37,42.45
22:34:22,41.77
22:40:08,40.00
22:45:52,39.58
22:51:37,40.30
22:57:22,41.42
23:03:08,42.05
23:08:53,42.15
23:14:38,42.48
23:20:23,41.90
23:26:08,40.60
23:31:53,40.77
23:37:39,41.80
23:43:23,42.08
23:49:09,41.95
23:54:55,42.00