00:02:46,39.42
00:08:31,39.85
00:14:17,40.38
00:20:01,40.73
00:25:47,40.67
00:31:31,40.52
00:37:16,40.42
00:43:01,40.00
00:48:46,39.23
00:54:31,38.42
01:00:16,37.63
01:06:01,37.30
01:11:46,37.02
01:17:31,36.10
01:23:16,35.00
01:29:01,35.48
01:34:47,36.50
01:40:32,36.88
01:46:16,37.10
01:52:01,37.35
01:57:46,37.52
02:03:32,37.90
02:09:17,38.38
02:15:02,39.00
02:20:47,39.63
02:26:32,40.25
02:32:17,40.67
02:38:02,40.70
02:43:48,40.60
02:49:33,40.50
02:55:17,40.45
03:01:02,40.20
03:06:47,39.58
03:12:32,38.73
03:18:17,37.88
03:24:02,37.52
03:29:47,37.65
03:35:32,37.60
03:41:18,37.10
03:47:03,37.30
03:52:47,37.38
03:58:33,37.27
04:04:17,37.15
04:10:03,37.02
04:15:48,37.08
04:21:33,37.50
04:27:18,38.23
04:33:06,38.98
04:38:51,39.75
04:44:36,40.40
04:50:21,41.02
04:56:06,41.23
05:01:52,41.02
05:07:37,40.70
05:13:22,40.25
05:19:07,39.80
05:24:52,39.38
05:30:37,39.00
05:36:22,38.70
05:42:08,38.40
05:47:53,38.13
05:53:38,37.92
05:59:22,37.73
06:05:07,37.63
06:10:53,37.63
06:16:38,37.63
06:22:23,37.63
06:28:08,37.58
06:33:53,37.50
06:39:38,37.45
06:45:23,37.27
06:51:08,37.08
06:56:53,37.35
07:02:38,37.63
07:08:23,37.77
07:14:08,38.02
07:19:53,38.23
07:25:37,38.60
07:31:22,38.98
07:37:07,39.13
07:42:53,39.33
07:48:37,39.73
07:54:23,40.20
08:00:08,40.65
08:05:52,40.73
08:11:38,40.58
08:17:23,40.33
08:23:09,40.05
08:28:54,39.77
08:34:40,39.45
08:40:25,38.98
08:46:09,38.50
08:51:55,38.00
08:57:40,37.55
09:03:24,37.23
09:09:10,36.95
09:14:55,36.88
09:20:40,36.88
09:26:25,36.88
09:32:10,36.98
09:37:55,37.00
09:43:40,37.05
09:49:25,37.13
09:55:09,37.23
10:00:54,37.73
10:06:39,38.38
10:12:25,38.95
10:18:09,39.42
10:23:54,39.73
10:29:39,39.98
10:35:24,39.77
10:41:09,39.40
10:46:55,39.13
10:52:40,38.92
10:58:24,38.88
11:04:09,38.80
11:09:55,38.75
11:15:39,38.75
11:21:26,38.75
11:27:17,38.50
11:33:06,37.90
11:38:52,37.27
11:44:37,37.02
11:50:22,36.98
11:56:07,36.90
12:01:52,37.13
12:07:37,37.00
12:13:21,37.13
12:19:07,36.98
12:24:52,36.70
12:30:37,36.77
12:36:21,37.08
12:42:06,37.40
12:47:51,37.38
12:53:36,37.27
12:59:22,37.25
13:05:06,37.02
13:10:51,37.15
13:16:36,36.65
13:22:21,35.67
13:28:06,35.92
13:33:52,36.70
13:39:36,37.08
13:45:21,37.25
13:51:06,37.35
13:56:51,37.38
14:02:37,37.35
14:08:21,37.25
14:14:06,37.15
14:19:51,37.02
14:25:36,37.00
14:31:21,37.05
14:37:06,37.13
14:42:51,37.27
14:48:36,37.40
14:54:21,37.52
15:00:06,37.63
15:05:51,37.75
15:11:36,37.83
15:17:20,37.70
15:23:06,37.20
15:28:51,37.08
15:34:35,37.08
15:40:21,36.30
15:46:06,35.27
15:51:51,35.23
15:57:36,35.63
16:03:21,36.17
16:09:07,36.75
16:14:52,37.20
16:20:37,37.15
16:26:21,37.17
16:32:06,37.25
16:37:51,37.45
16:43:36,37.35
16:49:21,37.40
16:55:06,37.35
17:00:51,36.67
17:06:36,35.95
17:12:22,36.15
17:18:06,36.75
17:23:51,37.05
17:29:36,37.10
17:35:21,37.33
17:41:06,37.10
17:46:51,36.35
17:52:36,36.40
17:58:21,36.80
18:04:06,36.73
18:09:51,36.88
18:15:36,36.85
18:21:21,36.23
18:27:06,35.60
18:32:51,36.27
18:38:36,36.92
18:44:21,37.23
18:50:07,37.42
18:55:51,37.50
19:01:37,37.50
19:07:21,37.50
19:13:07,37.40
19:18:52,37.27
19:24:37,37.15
19:30:23,37.02
19:36:07,36.95
19:41:52,37.00
19:47:37,37.05
19:53:22,37.20
19:59:07,37.33
20:04:52,37.48
20:10:37,37.50
20:16:22,37.15
20:22:07,37.08
20:27:51,37.02
20:33:37,36.42
20:39:22,35.60
20:45:07,35.75
20:50:52,36.38
20:56:37,36.77
21:02:23,36.92
21:08:07,37.20
21:13:52,36.58
21:19:37,35.63
21:25:22,35.67
21:31:07,36.27
21:36:52,36.67
21:42:37,36.73
21:48:22,36.98
21:54:07,36.60
21:59:52,35.70
22:05:37,35.55
22:11:22,36.13
22:17:07,36.60
22:22:52,36.67
22:28:37,36.98
22:34:22,36.70
22:40:08,35.70
22:45:52,35.30
22:51:37,35.65
22:57:22,36.35
23:03:07,36.80
23:08:52,36.80
23:14:38,36.98
23:20:23,36.65
23:26:08,35.85
23:31:53,35.80
23:37:38,36.38
23:43:23,36.63
23:49:08,36.50
23:54:54,36.60