00:02:46,11.68
00:08:31,11.88
00:14:17,12.07
00:20:02,12.25
00:25:47,12.43
00:31:32,12.57
00:37:17,12.70
00:43:02,12.85
00:48:46,12.97
00:54:31,13.10
01:00:16,12.80
01:06:01,8.80
01:11:46,8.00
01:17:31,9.07
01:23:16,8.72
01:29:02,6.88
01:34:47,6.67
01:40:32,6.75
01:46:17,6.63
01:52:01,6.63
01:57:46,6.67
02:03:32,6.75
02:09:17,6.75
02:15:03,6.88
02:20:47,6.92
02:26:32,7.05
02:32:17,7.17
02:38:03,7.30
02:43:48,7.42
02:49:33,7.58
02:55:17,7.80
03:01:02,8.00
03:06:47,8.20
03:12:32,8.45
03:18:17,8.10
03:24:02,6.85
03:29:47,6.50
03:35:32,6.60
03:41:18,6.55
03:47:03,6.55
03:52:48,6.63
03:58:33,6.75
04:04:18,6.75
04:10:03,6.75
04:15:48,6.83
04:21:33,6.90
04:27:21,7.00
04:33:06,7.13
04:38:51,7.28
04:44:37,7.42
04:50:21,7.58
04:56:06,7.80
05:01:52,8.00
05:07:37,8.22
05:13:22,8.50
05:19:07,8.72
05:24:52,9.03
05:30:37,9.28
05:36:23,9.55
05:42:08,9.88
05:47:53,10.15
05:53:38,10.53
05:59:23,10.85
06:05:08,11.10
06:10:53,11.40
06:16:38,11.65
06:22:23,11.88
06:28:08,12.07
06:33:53,12.30
06:39:38,12.45
06:45:23,12.65
06:51:08,11.63
06:56:54,7.97
07:02:38,6.85
07:08:23,6.80
07:14:08,6.88
07:19:53,7.00
07:25:37,7.00
07:31:23,6.83
07:37:08,6.67
07:42:53,6.75
07:48:38,6.85
07:54:23,6.88
08:00:08,6.92
08:05:53,7.00
08:11:38,7.13
08:17:24,7.22
08:23:10,7.35
08:28:55,7.50
08:34:40,7.60
08:40:25,7.80
08:46:10,7.95
08:51:55,8.18
08:57:40,8.38
09:03:25,8.57
09:09:10,8.82
09:14:56,9.05
09:20:40,9.28
09:26:25,9.53
09:32:10,9.78
09:37:55,10.03
09:43:40,10.28
09:49:25,10.57
09:55:10,10.82
10:00:55,11.07
10:06:40,11.32
10:12:25,11.55
10:18:10,11.80
10:23:55,12.00
10:29:39,12.20
10:35:24,12.43
10:41:10,12.57
10:46:55,12.78
10:52:40,12.93
10:58:25,13.05
11:04:10,13.20
11:09:55,13.32
11:15:40,13.43
11:21:30,13.57
11:27:17,13.68
11:33:07,13.75
11:38:52,13.05
11:44:38,8.68
11:50:22,7.15
11:56:07,6.88
12:01:52,6.95
12:07:37,6.92
12:13:22,6.80
12:19:07,6.75
12:24:52,6.75
12:30:37,6.72
12:36:21,6.63
12:42:06,6.50
12:47:51,6.42
12:53:37,6.35
12:59:22,6.38
13:05:06,6.25
13:10:51,6.25
13:16:36,6.35
13:22:21,6.33
13:28:07,6.13
13:33:52,6.22
13:39:36,6.35
13:45:22,6.17
13:51:07,6.20
13:56:52,6.35
14:02:37,6.42
14:08:22,6.50
14:14:07,6.58
14:19:51,6.65
14:25:36,6.75
14:31:21,6.88
14:37:06,7.00
14:42:51,7.15
14:48:36,7.30
14:54:21,7.45
15:00:06,7.67
15:05:51,7.88
15:11:36,8.13
15:17:21,8.35
15:23:06,8.35
15:28:51,7.15
15:34:36,6.75
15:40:21,6.88
15:46:06,6.67
15:51:51,6.50
15:57:36,6.60
16:03:22,6.63
16:09:07,6.63
16:14:52,6.63
16:20:37,6.60
16:26:22,6.47
16:32:06,6.45
16:37:51,6.45
16:43:37,6.47
16:49:22,6.33
16:55:07,6.38
17:00:52,6.45
17:06:37,6.30
17:12:22,6.15
17:18:07,6.25
17:23:52,6.38
17:29:36,6.25
17:35:21,6.25
17:41:06,6.38
17:46:51,6.28
17:52:37,6.13
17:58:22,6.20
18:04:07,6.35
18:09:52,6.20
18:15:36,6.25
18:21:21,6.35
18:27:06,6.20
18:32:51,6.15
18:38:37,6.30
18:44:22,6.38
18:50:07,6.45
18:55:52,6.50
19:01:37,6.63
19:07:22,6.70
19:13:07,6.80
19:18:52,6.92
19:24:38,7.05
19:30:23,7.20
19:36:08,7.40
19:41:52,7.58
19:47:37,7.75
19:53:22,7.97
19:59:07,8.20
20:04:52,8.43
20:10:37,8.68
20:16:22,8.63
20:22:07,7.30
20:27:52,7.00
20:33:38,7.13
20:39:22,6.83
20:45:07,6.58
20:50:52,6.63
20:56:37,6.75
21:02:23,6.63
21:08:07,6.67
21:13:52,6.75
21:19:37,6.63
21:25:22,6.50
21:31:07,6.50
21:36:53,6.63
21:42:38,6.55
21:48:23,6.50
21:54:07,6.63
21:59:52,6.58
22:05:38,6.38
22:11:22,6.38
22:17:07,6.47
22:22:52,6.45
22:28:37,6.40
22:34:22,6.50
22:40:08,6.47
22:45:52,6.30
22:51:37,6.28
22:57:23,6.38
23:03:08,6.45
23:08:53,6.40
23:14:38,6.38
23:20:23,6.47
23:26:08,6.40
23:31:53,6.25
23:37:39,6.28
23:43:24,6.40
23:49:09,6.30
23:54:55,6.25