00:02:46,21.75
00:08:31,21.75
00:14:16,21.77
00:20:01,21.88
00:25:47,21.88
00:31:31,21.88
00:37:16,21.90
00:43:01,21.88
00:48:46,21.88
00:54:31,21.77
01:00:16,21.75
01:06:01,21.75
01:11:46,21.75
01:17:31,21.75
01:23:16,21.63
01:29:01,21.60
01:34:46,21.63
01:40:32,21.63
01:46:16,21.63
01:52:01,21.63
01:57:46,21.63
02:03:32,21.63
02:09:17,21.63
02:15:02,21.63
02:20:47,21.70
02:26:32,21.75
02:32:17,21.77
02:38:02,21.88
02:43:47,21.88
02:49:33,21.88
02:55:17,21.88
03:01:02,21.88
03:06:47,21.82
03:12:32,21.75
03:18:17,21.75
03:24:02,21.75
03:29:47,21.75
03:35:32,21.75
03:41:17,21.63
03:47:03,21.63
03:52:47,21.63
03:58:32,21.63
04:04:17,21.63
04:10:03,21.63
04:15:48,21.63
04:21:33,21.63
04:27:18,21.63
04:33:05,21.63
04:38:50,21.63
04:44:36,21.75
04:50:21,21.80
04:56:06,21.88
05:01:51,21.88
05:07:37,21.77
05:13:22,21.75
05:19:07,21.75
05:24:52,21.75
05:30:37,21.75
05:36:22,21.75
05:42:07,21.75
05:47:53,21.68
05:53:38,21.63
05:59:22,21.60
06:05:07,21.52
06:10:52,21.55
06:16:37,21.57
06:22:23,21.63
06:28:07,21.63
06:33:53,21.55
06:39:38,21.50
06:45:23,21.50
06:51:08,21.50
06:56:53,21.50
07:02:38,21.50
07:08:23,21.50
07:14:08,21.50
07:19:52,21.50
07:25:37,21.50
07:31:22,21.50
07:37:07,21.52
07:42:52,21.45
07:48:37,21.38
07:54:23,21.38
08:00:08,21.38
08:05:52,21.38
08:11:38,21.38
08:17:23,21.38
08:23:09,21.38
08:28:54,21.38
08:34:39,21.38
08:40:25,21.38
08:46:09,21.32
08:51:54,21.25
08:57:39,21.25
09:03:24,21.25
09:09:10,21.25
09:14:55,21.25
09:20:40,21.25
09:26:25,21.25
09:32:10,21.23
09:37:55,21.23
09:43:40,21.25
09:49:25,21.25
09:55:09,21.25
10:00:54,21.25
10:06:39,21.25
10:12:24,21.25
10:18:09,21.27
10:23:54,21.38
10:29:39,21.38
10:35:24,21.38
10:41:09,21.38
10:46:54,21.45
10:52:40,21.50
10:58:24,21.50
11:04:09,21.50
11:09:54,21.50
11:15:39,21.50
11:21:24,21.50
11:27:15,21.50
11:33:02,21.50
11:38:52,21.50
11:44:37,21.38
11:50:22,21.38
11:56:07,21.45
12:01:52,21.50
12:07:37,21.52
12:13:21,21.52
12:19:07,21.50
12:24:51,21.50
12:30:36,21.50
12:36:21,21.50
12:42:06,21.50
12:47:51,21.40
12:53:36,21.50
12:59:21,21.50
13:05:06,21.50
13:10:51,21.50
13:16:36,21.40
13:22:21,21.38
13:28:06,21.38
13:33:51,21.38
13:39:36,21.50
13:45:21,21.50
13:51:06,21.50
13:56:51,21.50
14:02:37,21.50
14:08:21,21.50
14:14:06,21.50
14:19:51,21.48
14:25:36,21.50
14:31:20,21.50
14:37:06,21.48
14:42:51,21.48
14:48:36,21.40
14:54:21,21.43
15:00:06,21.38
15:05:51,21.40
15:11:35,21.48
15:17:20,21.73
15:23:06,21.77
15:28:51,21.80
15:34:35,21.75
15:40:21,21.65
15:46:06,21.60
15:51:51,21.50
15:57:36,21.60
16:03:21,21.63
16:09:07,21.65
16:14:52,21.73
16:20:37,21.75
16:26:21,21.70
16:32:06,21.65
16:37:51,21.75
16:43:36,21.75
16:49:21,21.75
16:55:06,21.75
17:00:51,21.75
17:06:36,21.73
17:12:21,21.70
17:18:06,21.75
17:23:51,21.75
17:29:36,21.75
17:35:21,21.75
17:41:06,21.75
17:46:51,21.75
17:52:36,21.68
17:58:21,21.68
18:04:06,21.73
18:09:51,21.75
18:15:36,21.75
18:21:21,21.75
18:27:06,21.75
18:32:51,21.73
18:38:36,21.75
18:44:21,21.75
18:50:07,21.75
18:55:51,21.75
19:01:37,21.75
19:07:21,21.75
19:13:07,21.75
19:18:52,21.77
19:24:37,21.75
19:30:22,21.98
19:36:07,22.15
19:41:52,22.25
19:47:37,22.18
19:53:22,22.00
19:59:07,22.00
20:04:52,22.00
20:10:37,21.93
20:16:22,21.88
20:22:07,21.88
20:27:51,21.88
20:33:37,21.88
20:39:22,21.85
20:45:07,21.77
20:50:52,21.88
20:56:37,21.88
21:02:22,21.88
21:08:07,21.88
21:13:52,21.88
21:19:37,21.85
21:25:22,21.82
21:31:07,21.88
21:36:52,21.88
21:42:37,21.88
21:48:22,21.88
21:54:07,21.88
21:59:52,21.82
22:05:37,21.75
22:11:22,21.80
22:17:07,21.88
22:22:52,21.88
22:28:37,21.88
22:34:22,21.88
22:40:07,21.80
22:45:52,21.77
22:51:37,21.80
22:57:22,21.88
23:03:07,21.88
23:08:52,21.88
23:14:38,21.88
23:20:23,21.88
23:26:08,21.82
23:31:53,21.82
23:37:38,21.85
23:43:23,21.88
23:49:08,21.88
23:54:54,21.88