00:05:03,37.50
00:10:48,38.13
00:16:33,38.67
00:22:18,39.17
00:28:03,39.65
00:33:48,40.13
00:39:33,40.60
00:45:18,41.10
00:51:02,41.52
00:56:47,41.90
01:02:32,42.20
01:08:17,42.42
01:14:02,42.58
01:19:47,42.63
01:25:31,42.63
01:31:17,42.63
01:37:02,42.63
01:42:46,42.63
01:48:31,42.77
01:54:15,42.88
02:00:01,42.25
02:05:46,42.17
02:11:31,42.42
02:17:16,42.73
02:23:01,42.40
02:28:46,42.13
02:34:31,42.17
02:40:16,42.33
02:46:00,42.50
02:51:45,42.50
02:57:30,42.40
03:03:15,42.23
03:09:00,42.05
03:14:45,42.00
03:20:29,42.00
03:26:14,42.13
03:31:59,42.40
03:37:45,42.73
03:43:30,42.48
03:49:15,42.13
03:55:00,42.17
04:00:45,42.38
04:06:31,42.52
04:12:15,42.63
04:18:00,42.75
04:23:45,42.75
04:29:30,42.77
04:35:15,42.88
04:40:59,42.88
04:46:44,42.83
04:52:29,42.70
04:58:14,42.55
05:03:59,42.42
05:09:43,42.25
05:15:28,42.25
05:21:13,42.38
05:26:58,42.42
05:32:43,42.50
05:38:28,42.50
05:44:13,42.50
05:49:57,42.55
05:55:42,42.67
06:01:27,42.85
06:07:12,42.83
06:12:57,42.08
06:18:43,41.90
06:24:27,42.00
06:30:12,42.08
06:35:57,41.95
06:41:42,41.73
06:47:27,41.45
06:53:12,41.20
06:58:57,41.00
07:04:42,41.00
07:10:27,41.10
07:16:12,41.40
07:21:57,41.73
07:27:42,42.05
07:33:27,42.33
07:39:12,42.55
07:44:57,42.73
07:50:42,42.83
07:56:27,42.88
08:02:12,43.00
08:07:57,42.98
08:13:42,42.85
08:19:26,42.65
08:25:12,42.40
08:30:57,42.10
08:36:41,41.83
08:42:27,41.65
08:48:12,41.58
08:53:56,41.60
08:59:41,41.80
09:05:25,42.00
09:11:10,42.17
09:16:55,42.33
09:22:40,42.48
09:28:25,42.63
09:34:10,42.63
09:39:55,42.52
09:45:40,42.00
09:51:25,40.60
09:57:10,40.05
10:02:56,39.85
10:08:41,39.70
10:14:26,39.45
10:20:10,39.27
10:25:55,39.65
10:31:40,40.50
10:37:25,41.50
10:43:11,42.15
10:48:56,42.08
10:54:41,42.48
11:00:26,42.23
11:06:11,41.13
11:11:56,40.98
11:17:41,41.92
11:23:30,42.20
11:29:20,42.15
11:35:06,42.50
11:40:51,41.98
11:46:36,40.55
11:52:21,40.45
11:58:07,41.50
12:03:51,42.13
12:09:36,42.15
12:15:21,42.48
12:21:06,41.95
12:26:51,40.40
12:32:36,40.05
12:38:21,41.42
12:44:06,42.58
12:49:51,43.15
12:55:36,43.52
13:01:21,43.77
13:07:06,44.02
13:12:51,44.25
13:18:36,44.10
13:24:22,43.35
13:30:07,42.58
13:35:52,42.58
13:41:37,42.20
13:47:22,41.38
13:53:07,38.55
13:58:53,36.30
14:04:38,35.33
14:10:23,34.75
14:16:08,33.73
14:21:54,33.67
14:27:39,35.33
14:33:24,36.90
14:39:10,38.10
14:44:55,38.35
14:50:40,38.08
14:56:25,37.17
15:02:11,37.27
15:07:56,38.73
15:13:41,40.38
15:19:27,41.48
15:25:12,41.52
15:30:57,42.15
15:36:42,42.17
15:42:27,41.95
15:48:12,41.88
15:53:57,41.92
15:59:42,42.20
16:05:27,42.60
16:11:12,42.65
16:16:58,42.73
16:22:43,43.33
16:28:28,43.65
16:34:13,43.75
16:39:58,43.75
16:45:43,43.73
16:51:28,43.20
16:57:13,42.52
17:02:59,42.65
17:08:44,42.30
17:14:29,40.98
17:20:14,40.58
17:25:59,41.17
17:31:44,42.08
17:37:29,42.10
17:43:14,42.35
17:49:00,42.40
17:54:45,41.35
18:00:30,40.40
18:06:15,41.50
18:12:00,42.60
18:17:45,42.95
18:23:31,42.98
18:29:16,42.80
18:35:01,42.70
18:40:46,42.65
18:46:30,42.77
18:52:15,42.98
18:58:01,43.25
19:03:46,43.45
19:09:30,43.60
19:15:15,43.63
19:21:00,43.75
19:26:45,43.75
19:32:30,43.75
19:38:15,43.88
19:44:00,43.88
19:49:45,43.95
19:55:30,43.90
20:01:15,43.83
20:07:00,43.60
20:12:45,43.25
20:18:30,42.90
20:24:15,42.67
20:30:00,42.50
20:35:46,42.52
20:41:31,42.67
20:47:16,42.85
20:53:00,43.00
20:58:46,43.02
21:04:30,43.13
21:10:15,43.08
21:16:00,42.60
21:21:46,42.95
21:27:31,43.23
21:33:16,43.38
21:39:00,43.38
21:44:46,43.38
21:50:31,43.25
21:56:16,43.02
22:02:01,42.73
22:07:46,42.42
22:13:31,42.20
22:19:16,42.13
22:25:02,42.17
22:30:46,42.42
22:36:31,42.73
22:42:16,42.92
22:48:01,43.10
22:53:46,43.25
22:59:31,43.27
23:05:16,43.35
23:11:01,43.38
23:16:46,43.38
23:22:30,43.38
23:28:16,43.48
23:34:01,43.48
23:39:45,43.42
23:45:30,43.88
23:51:16,44.55
23:57:01,45.25