00:05:03,33.42
00:10:48,33.85
00:16:33,34.23
00:22:18,34.60
00:28:03,34.85
00:33:48,35.10
00:39:33,35.40
00:45:18,35.65
00:51:02,35.95
00:56:47,36.20
01:02:32,36.42
01:08:17,36.58
01:14:02,36.73
01:19:47,36.77
01:25:31,36.88
01:31:16,36.88
01:37:01,36.88
01:42:46,36.88
01:48:30,36.95
01:54:15,36.98
02:00:01,36.58
02:05:46,36.48
02:11:31,36.55
02:17:16,36.75
02:23:01,36.63
02:28:46,36.40
02:34:31,36.50
02:40:16,36.63
02:46:00,36.75
02:51:45,36.83
02:57:30,36.88
03:03:15,36.80
03:09:00,36.75
03:14:44,36.70
03:20:29,36.63
03:26:14,36.63
03:31:59,36.75
03:37:45,36.90
03:43:30,36.80
03:49:14,36.50
03:55:00,36.52
04:00:45,36.67
04:06:30,36.77
04:12:15,36.88
04:18:00,37.00
04:23:45,37.00
04:29:30,37.00
04:35:14,37.13
04:40:59,37.13
04:46:44,37.13
04:52:29,37.13
04:58:13,37.02
05:03:58,36.95
05:09:43,36.88
05:15:28,36.85
05:21:13,36.85
05:26:58,36.88
05:32:43,36.88
05:38:28,36.88
05:44:12,36.88
05:49:57,36.88
05:55:42,36.88
06:01:27,37.00
06:07:12,36.98
06:12:57,36.58
06:18:42,36.40
06:24:27,36.48
06:30:12,36.52
06:35:56,36.58
06:41:42,36.50
06:47:26,36.42
06:53:11,36.30
06:58:56,36.17
07:04:42,36.13
07:10:27,36.13
07:16:12,36.15
07:21:57,36.27
07:27:42,36.42
07:33:27,36.58
07:39:12,36.73
07:44:57,36.85
07:50:42,36.98
07:56:27,37.00
08:02:11,37.13
08:07:56,37.13
08:13:41,37.13
08:19:26,37.00
08:25:11,36.92
08:30:56,36.77
08:36:41,36.65
08:42:26,36.52
08:48:11,36.40
08:53:56,36.38
08:59:41,36.38
09:05:25,36.50
09:11:10,36.63
09:16:55,36.70
09:22:40,36.77
09:28:25,36.88
09:34:10,36.88
09:39:55,36.85
09:45:40,36.50
09:51:25,35.95
09:57:10,35.58
10:02:55,35.45
10:08:40,35.38
10:14:25,35.27
10:20:10,35.13
10:25:55,35.30
10:31:40,35.75
10:37:25,36.38
10:43:10,36.73
10:48:55,36.65
10:54:41,36.85
11:00:26,36.67
11:06:10,36.02
11:11:56,35.77
11:17:41,36.25
11:23:28,36.50
11:29:19,36.45
11:35:06,36.75
11:40:51,36.50
11:46:36,35.70
11:52:21,35.50
11:58:06,36.02
12:03:51,36.48
12:09:36,36.50
12:15:21,36.80
12:21:06,36.55
12:26:51,35.70
12:32:36,35.33
12:38:21,36.05
12:44:06,36.75
12:49:51,37.15
12:55:36,37.38
13:01:21,37.55
13:07:06,37.73
13:12:51,37.88
13:18:36,37.85
13:24:21,37.42
13:30:07,36.95
13:35:52,37.00
13:41:37,36.95
13:47:22,36.40
13:53:07,35.13
13:58:53,33.95
14:04:38,32.98
14:10:23,32.08
14:16:08,31.40
14:21:54,31.48
14:27:39,32.33
14:33:24,33.27
14:39:10,34.20
14:44:55,34.60
14:50:40,34.60
14:56:25,34.13
15:02:10,34.13
15:07:56,34.90
15:13:41,35.90
15:19:26,36.77
15:25:11,37.15
15:30:57,37.35
15:36:42,37.15
15:42:27,36.88
15:48:12,36.67
15:53:57,36.63
15:59:42,36.65
16:05:26,36.80
16:11:12,36.98
16:16:57,37.10
16:22:43,37.33
16:28:28,37.52
16:34:13,37.63
16:39:58,37.63
16:45:42,37.63
16:51:28,37.38
16:57:13,36.90
17:02:58,36.98
17:08:44,36.80
17:14:29,36.05
17:20:14,35.75
17:25:59,36.10
17:31:44,36.65
17:37:29,36.73
17:43:14,36.88
17:48:59,36.90
17:54:45,36.30
18:00:30,35.63
18:06:15,36.20
18:12:00,36.83
18:17:45,37.17
18:23:31,37.25
18:29:16,37.25
18:35:01,37.13
18:40:45,37.13
18:46:30,37.13
18:52:15,37.23
18:58:00,37.33
19:03:45,37.48
19:09:30,37.58
19:15:15,37.63
19:21:00,37.67
19:26:45,37.75
19:32:30,37.75
19:38:15,37.75
19:44:00,37.80
19:49:45,37.88
19:55:29,37.88
20:01:14,37.88
20:06:59,37.75
20:12:44,37.63
20:18:29,37.45
20:24:14,37.30
20:30:00,37.17
20:35:45,37.13
20:41:30,37.13
20:47:15,37.15
20:53:00,37.25
20:58:45,37.27
21:04:30,37.38
21:10:15,37.38
21:16:00,37.30
21:21:45,37.48
21:27:30,37.50
21:33:15,37.50
21:39:00,37.50
21:44:45,37.50
21:50:31,37.50
21:56:15,37.45
22:02:00,37.30
22:07:45,37.15
22:13:31,36.98
22:19:16,36.88
22:25:01,36.83
22:30:46,36.88
22:36:31,37.02
22:42:16,37.15
22:48:01,37.30
22:53:46,37.38
22:59:31,37.40
23:05:16,37.50
23:11:00,37.50
23:16:45,37.50
23:22:30,37.50
23:28:15,37.55
23:34:00,37.63
23:39:45,37.65
23:45:30,37.98
23:51:15,38.45
23:57:01,38.95