00:05:03,4.70 00:10:48,4.72 00:16:33,4.67 00:22:18,4.72 00:28:03,4.60 00:33:48,4.63 00:39:33,4.55 00:45:18,4.53 00:51:02,4.58 00:56:47,4.50 01:02:32,4.53 01:08:17,4.42 01:14:02,4.38 01:19:47,4.38 01:25:31,4.25 01:31:17,4.28 01:37:02,4.20 01:42:46,4.13 01:48:31,4.05 01:54:15,4.03 02:00:01,3.88 02:05:46,3.83 02:11:31,3.67 02:17:16,3.55 02:23:01,3.63 02:28:46,3.63 02:34:31,3.55 02:40:16,3.45 02:46:00,3.40 02:51:45,3.45 02:57:30,3.48 03:03:15,3.45 03:09:00,3.40 03:14:45,3.38 03:20:29,3.33 03:26:14,3.25 03:31:59,3.10 03:37:45,3.08 03:43:30,3.00 03:49:15,2.95 03:55:00,2.95 04:00:45,2.88 04:06:30,2.77 04:12:15,2.80 04:18:00,2.92 04:23:45,2.75 04:29:30,2.60 04:35:15,2.67 04:40:59,2.50 04:46:44,2.52 04:52:29,2.42 04:58:14,2.35 05:03:59,2.45 05:09:43,2.35 05:15:28,2.35 05:21:13,2.45 05:26:58,2.48 05:32:43,2.35 05:38:28,2.23 05:44:13,2.27 05:49:57,2.35 05:55:42,2.23 06:01:27,2.23 06:07:12,2.27 06:12:57,2.20 06:18:42,2.30 06:24:27,2.33 06:30:12,2.30 06:35:57,2.02 06:41:42,2.10 06:47:27,2.05 06:53:12,2.10 06:58:56,2.05 07:04:42,2.08 07:10:27,2.08 07:16:12,1.93 07:21:57,1.88 07:27:42,1.82 07:33:27,1.85 07:39:12,1.68 07:44:57,1.65 07:50:42,1.55 07:56:27,1.55 08:02:12,1.63 08:07:57,1.50 08:13:42,1.57 08:19:26,1.52 08:25:11,1.60 08:30:57,1.63 08:36:41,1.57 08:42:27,1.55 08:48:12,1.63 08:53:56,1.75 08:59:41,1.77 09:05:25,1.77 09:11:10,1.85 09:16:55,1.80 09:22:40,1.88 09:28:25,2.05 09:34:10,2.25 09:39:55,2.38 09:45:40,2.58 09:51:25,2.75 09:57:10,2.73 10:02:56,2.77 10:08:41,2.98 10:14:26,3.08 10:20:10,3.25 10:25:55,3.50 10:31:40,3.92 10:37:25,3.98 10:43:11,3.90 10:48:56,4.17 10:54:41,4.42 11:00:26,4.72 11:06:11,4.78 11:11:56,5.75 11:17:41,8.10 11:23:30,8.57 11:29:20,8.25 11:35:06,7.60 11:40:51,7.88 11:46:36,7.15 11:52:21,6.50 11:58:07,6.28 12:03:51,5.88 12:09:36,5.78 12:15:21,5.95 12:21:06,5.88 12:26:51,6.90 12:32:36,7.63 12:38:21,8.43 12:44:06,7.95 12:49:51,8.50 12:55:36,7.55 13:01:21,7.92 13:07:06,8.25 13:12:51,8.50 13:18:36,8.28 13:24:22,8.30 13:30:07,9.30 13:35:52,10.45 13:41:37,10.05 13:47:22,8.45 13:53:07,8.05 13:58:53,7.25 14:04:38,7.88 14:10:23,7.42 14:16:08,7.33 14:21:54,6.53 14:27:39,6.97 14:33:24,7.00 14:39:10,5.72 14:44:55,5.28 14:50:40,5.05 14:56:25,4.90 15:02:10,4.85 15:07:56,4.65 15:13:41,4.50 15:19:27,4.22 15:25:12,4.20 15:30:57,4.20 15:36:42,3.85 15:42:27,3.65 15:48:12,3.55 15:53:57,3.35 15:59:42,3.23 16:05:27,3.23 16:11:12,3.15 16:16:57,3.02 16:22:43,2.83 16:28:28,2.88 16:34:13,2.65 16:39:58,2.45 16:45:43,2.55 16:51:28,2.60 16:57:13,2.65 17:02:59,2.45 17:08:44,2.58 17:14:29,2.50 17:20:14,2.42 17:25:59,2.27 17:31:44,2.40 17:37:29,2.45 17:43:14,2.45 17:49:00,2.33 17:54:45,2.20 18:00:30,2.25 18:06:15,2.13 18:12:00,1.98 18:17:45,2.02 18:23:31,1.95 18:29:16,1.82 18:35:01,1.73 18:40:45,1.73 18:46:30,1.65 18:52:15,1.50 18:58:00,1.48 19:03:46,1.43 19:09:30,1.27 19:15:15,1.23 19:21:00,1.20 19:26:45,1.30 19:32:30,1.38 19:38:15,1.52 19:44:00,1.48 19:49:45,1.57 19:55:30,1.68 20:01:15,1.68 20:07:00,1.50 20:12:45,1.40 20:18:30,1.35 20:24:15,1.20 20:30:00,1.23 20:35:46,1.10 20:41:31,0.88 20:47:16,0.85 20:53:00,1.10 20:58:46,1.13 21:04:30,1.05 21:10:15,0.95 21:16:00,0.90 21:21:45,0.78 21:27:30,0.68 21:33:16,0.55 21:39:00,0.60 21:44:46,0.63 21:50:31,0.55 21:56:16,0.60 22:02:00,0.53 22:07:46,0.35 22:13:31,0.33 22:19:16,0.33 22:25:02,0.40 22:30:46,0.25 22:36:31,-0.03 22:42:16,-0.07 22:48:01,-0.10 22:53:46,-0.30 22:59:31,-0.45 23:05:16,-0.42 23:11:01,-0.13 23:16:46,0.10 23:22:30,-0.23 23:28:15,-0.60 23:34:01,-0.75 23:39:45,-0.80 23:45:30,-0.35 23:51:16,-0.53 23:57:01,-0.75