00:05:03,5.03 00:10:48,5.13 00:16:33,5.05 00:22:18,5.08 00:28:03,4.92 00:33:48,4.95 00:39:33,4.95 00:45:18,4.92 00:51:02,4.97 00:56:47,4.88 01:02:32,4.88 01:08:17,4.85 01:14:02,4.75 01:19:47,4.75 01:25:31,4.60 01:31:16,4.63 01:37:01,4.63 01:42:46,4.50 01:48:30,4.45 01:54:15,4.38 02:00:01,4.33 02:05:46,4.20 02:11:31,4.13 02:17:16,4.05 02:23:01,4.00 02:28:46,3.98 02:34:31,3.95 02:40:16,3.83 02:46:00,3.75 02:51:45,3.80 02:57:30,3.77 03:03:15,3.80 03:09:00,3.75 03:14:44,3.80 03:20:29,3.65 03:26:14,3.60 03:31:59,3.50 03:37:45,3.42 03:43:30,3.33 03:49:15,3.30 03:55:00,3.30 04:00:45,3.25 04:06:30,3.23 04:12:15,3.23 04:18:00,3.27 04:23:45,3.08 04:29:30,3.02 04:35:14,3.02 04:40:59,2.88 04:46:44,2.98 04:52:29,2.88 04:58:13,2.88 05:03:58,2.83 05:09:43,2.67 05:15:28,2.70 05:21:13,2.75 05:26:58,2.80 05:32:43,2.65 05:38:28,2.63 05:44:12,2.63 05:49:57,2.70 05:55:42,2.63 06:01:27,2.67 06:07:12,2.70 06:12:57,2.65 06:18:42,2.73 06:24:27,2.63 06:30:12,2.63 06:35:56,2.48 06:41:42,2.38 06:47:26,2.45 06:53:11,2.42 06:58:56,2.40 07:04:42,2.48 07:10:27,2.42 07:16:12,2.30 07:21:57,2.20 07:27:42,2.10 07:33:27,2.08 07:39:12,2.00 07:44:57,1.95 07:50:42,1.95 07:56:27,1.95 08:02:11,1.95 08:07:56,1.88 08:13:41,1.93 08:19:26,1.88 08:25:11,1.90 08:30:56,1.90 08:36:41,1.88 08:42:27,1.90 08:48:11,1.93 08:53:56,2.00 08:59:41,2.08 09:05:25,2.02 09:11:10,2.13 09:16:55,2.13 09:22:40,2.20 09:28:25,2.35 09:34:10,2.50 09:39:55,2.63 09:45:40,2.83 09:51:25,3.00 09:57:10,2.95 10:02:55,3.05 10:08:40,3.15 10:14:25,3.35 10:20:10,3.48 10:25:55,3.63 10:31:40,3.73 10:37:25,3.75 10:43:10,3.92 10:48:55,4.00 10:54:41,4.13 11:00:26,4.25 11:06:10,4.20 11:11:56,4.35 11:17:41,4.38 11:23:29,4.50 11:29:19,4.60 11:35:06,4.60 11:40:51,4.60 11:46:36,4.72 11:52:21,4.80 11:58:06,4.88 12:03:51,4.95 12:09:36,4.95 12:15:21,5.05 12:21:06,5.08 12:26:51,5.13 12:32:36,5.13 12:38:21,5.15 12:44:06,5.13 12:49:51,5.15 12:55:36,5.25 13:01:21,5.25 13:07:06,5.25 13:12:51,5.28 13:18:36,5.35 13:24:22,5.30 13:30:07,5.30 13:35:52,5.38 13:41:37,5.38 13:47:22,5.38 13:53:07,5.38 13:58:53,5.35 14:04:38,5.28 14:10:23,5.25 14:16:08,5.20 14:21:54,5.13 14:27:39,5.08 14:33:24,5.03 14:39:10,4.85 14:44:55,4.83 14:50:40,4.67 14:56:25,4.63 15:02:10,4.55 15:07:56,4.42 15:13:41,4.38 15:19:26,4.22 15:25:12,4.13 15:30:57,4.10 15:36:42,3.88 15:42:27,3.67 15:48:12,3.65 15:53:57,3.42 15:59:42,3.38 16:05:26,3.33 16:11:12,3.27 16:16:57,3.25 16:22:43,3.05 16:28:28,2.92 16:34:13,2.77 16:39:58,2.70 16:45:42,2.73 16:51:28,2.77 16:57:13,2.73 17:02:59,2.63 17:08:44,2.67 17:14:29,2.65 17:20:14,2.55 17:25:59,2.42 17:31:44,2.55 17:37:29,2.60 17:43:14,2.60 17:48:59,2.48 17:54:45,2.42 18:00:30,2.42 18:06:15,2.27 18:12:00,2.15 18:17:45,2.20 18:23:31,2.10 18:29:16,2.05 18:35:01,1.93 18:40:45,1.95 18:46:30,1.88 18:52:15,1.77 18:58:00,1.65 19:03:45,1.63 19:09:30,1.43 19:15:15,1.43 19:21:00,1.48 19:26:45,1.50 19:32:30,1.65 19:38:15,1.73 19:44:00,1.80 19:49:45,1.82 19:55:29,1.90 20:01:14,1.85 20:06:59,1.75 20:12:45,1.65 20:18:29,1.57 20:24:14,1.50 20:30:00,1.50 20:35:45,1.38 20:41:30,1.25 20:47:15,1.30 20:53:00,1.45 20:58:45,1.38 21:04:30,1.30 21:10:15,1.30 21:16:00,1.30 21:21:45,1.05 21:27:30,1.00 21:33:15,0.90 21:39:00,0.85 21:44:45,0.82 21:50:31,0.85 21:56:15,0.80 22:02:00,0.63 22:07:45,0.57 22:13:31,0.55 22:19:16,0.57 22:25:01,0.60 22:30:46,0.45 22:36:31,0.20 22:42:16,0.17 22:48:01,0.15 22:53:46,-0.05 22:59:31,-0.25 23:05:16,-0.33 23:11:01,-0.28 23:16:45,-0.10 23:22:30,-0.38 23:28:15,-0.63 23:34:00,-0.63 23:39:45,-0.70 23:45:30,-0.50 23:51:15,-0.57 23:57:01,-0.63