00:01:35,42.80
00:07:20,42.75
00:13:06,42.75
00:18:51,42.70
00:24:36,42.65
00:30:21,42.63
00:36:06,42.63
00:41:51,42.63
00:47:36,42.63
00:53:22,42.52
00:59:07,42.50
01:04:52,42.50
01:10:37,42.65
01:16:22,43.70
01:22:07,43.85
01:27:52,43.73
01:33:37,43.63
01:39:22,43.50
01:45:07,43.42
01:50:52,43.33
01:56:36,43.23
02:02:21,43.13
02:08:07,43.02
02:13:51,43.00
02:19:36,42.88
02:25:21,42.83
02:31:05,42.75
02:36:50,42.73
02:42:34,42.63
02:48:19,42.63
02:54:04,42.52
02:59:48,42.50
03:05:33,42.48
03:11:19,42.38
03:17:04,42.38
03:22:49,42.27
03:28:34,42.25
03:34:19,42.13
03:40:04,42.13
03:45:49,42.13
03:51:34,42.13
03:57:19,42.13
04:03:04,42.10
04:08:49,42.02
04:14:34,42.02
04:20:19,42.00
04:26:04,42.00
04:31:48,42.00
04:37:33,42.00
04:43:17,41.95
04:49:03,41.88
04:54:48,41.88
05:00:32,41.88
05:06:17,41.77
05:12:02,41.75
05:17:47,41.75
05:23:32,41.75
05:29:17,41.65
05:35:02,41.63
05:40:47,41.63
05:46:32,41.63
05:52:17,41.63
05:58:01,41.63
06:03:46,41.75
06:09:31,41.70
06:15:16,41.63
06:21:00,42.05
06:26:46,42.73
06:32:30,42.98
06:38:15,42.92
06:44:00,42.77
06:49:45,42.63
06:55:30,42.48
07:01:16,42.33
07:07:01,42.25
07:12:46,42.17
07:18:31,42.13
07:24:16,42.02
07:30:01,42.10
07:35:46,42.58
07:41:31,42.48
07:47:16,42.33
07:53:01,42.20
07:58:46,42.30
08:04:32,43.02
08:10:17,43.40
08:16:02,43.63
08:21:47,43.55
08:27:32,43.45
08:33:17,43.33
08:39:02,43.23
08:44:47,43.10
08:50:32,42.98
08:56:17,42.88
09:02:02,42.83
09:07:47,42.75
09:13:32,42.75
09:19:17,42.63
09:25:02,42.63
09:30:47,42.60
09:36:32,42.50
09:42:17,42.50
09:48:02,42.48
09:53:47,42.38
09:59:32,42.33
10:05:17,42.25
10:11:02,42.13
10:16:47,42.00
10:22:32,42.00
10:28:17,41.95
10:34:02,41.88
10:39:47,41.88
10:45:32,41.88
10:51:18,41.75
10:57:03,41.75
11:02:48,41.75
11:08:33,41.75
11:14:18,41.75
11:20:05,41.67
11:25:54,41.63
11:31:40,41.63
11:37:26,41.50
11:43:11,41.50
11:48:56,41.50
11:54:42,41.50
12:00:27,41.50
12:06:12,41.50
12:11:58,41.48
12:17:42,41.38
12:23:28,41.38
12:29:13,41.38
12:34:58,41.27
12:40:43,41.25
12:46:28,41.25
12:52:13,41.25
12:57:58,41.25
13:03:43,41.30
13:09:28,41.48
13:15:13,41.73
13:20:58,41.90
13:26:43,42.00
13:32:28,42.00
13:38:13,42.00
13:43:58,42.00
13:49:42,42.13
13:55:27,42.13
14:01:13,42.08
14:06:58,42.00
14:12:43,42.00
14:18:28,42.02
14:24:13,42.05
14:29:57,42.13
14:35:42,42.13
14:41:27,42.13
14:47:12,42.13
14:52:57,42.75
14:58:43,43.45
15:04:27,43.45
15:10:12,43.35
15:15:57,43.20
15:21:42,43.08
15:27:28,42.95
15:33:13,42.88
15:38:58,42.75
15:44:43,42.67
15:50:28,42.55
15:56:13,42.40
16:01:58,42.35
16:07:43,42.25
16:13:29,42.25
16:19:14,42.15
16:24:59,43.13
16:30:44,43.63
16:36:29,43.55
16:42:14,43.35
16:47:59,43.20
16:53:44,43.15
16:59:28,43.38
17:05:13,43.33
17:10:58,43.20
17:16:43,43.10
17:22:28,43.20
17:28:13,43.00
17:33:59,42.80
17:39:44,42.65
17:45:29,43.27
17:51:15,43.50
17:57:00,43.27
18:02:45,42.98
18:08:30,42.88
18:14:15,42.90
18:20:00,43.05
18:25:46,43.13
18:31:31,43.13
18:37:16,43.13
18:43:01,43.05
18:48:46,42.98
18:54:31,43.88
19:00:15,44.33
19:06:00,44.52
19:11:45,44.38
19:17:30,44.17
19:23:15,44.00
19:29:00,43.85
19:34:47,43.75
19:40:32,43.63
19:46:17,43.75
19:52:02,43.75
19:57:47,43.75
20:03:32,43.63
20:09:18,43.58
20:15:03,43.50
20:20:47,43.45
20:26:32,43.38
20:32:17,43.30
20:38:02,43.95
20:43:47,44.38
20:49:32,44.27
20:55:17,44.13
21:01:02,44.13
21:06:46,44.13
21:12:31,44.05
21:18:16,44.60
21:24:02,44.85
21:29:46,44.67
21:35:32,44.63
21:41:17,44.42
21:47:02,44.20
21:52:47,44.05
21:58:32,43.90
22:04:17,43.77
22:10:02,43.65
22:15:47,43.55
22:21:33,43.45
22:27:18,43.38
22:33:03,43.27
22:38:48,43.23
22:44:33,43.13
22:50:18,43.02
22:56:03,43.00
23:01:47,42.92
23:07:32,42.88
23:13:17,42.88
23:19:02,42.88
23:24:47,42.75
23:30:32,42.75
23:36:17,42.67
23:42:03,42.63
23:47:48,42.52
23:53:33,42.50
23:59:18,42.48