00:01:35,35.42
00:07:20,36.25
00:13:06,37.00
00:18:51,37.58
00:24:36,38.08
00:30:21,38.50
00:36:06,38.92
00:41:51,39.27
00:47:36,39.60
00:53:22,39.92
00:59:07,40.27
01:04:52,40.63
01:10:37,40.90
01:16:22,41.17
01:22:07,41.38
01:27:52,41.60
01:33:37,41.88
01:39:22,42.20
01:45:07,42.55
01:50:52,42.75
01:56:36,42.15
02:02:21,42.05
02:08:07,42.20
02:13:51,42.25
02:19:36,42.17
02:25:21,42.02
02:31:05,41.80
02:36:50,41.65
02:42:34,41.50
02:48:19,41.65
02:54:04,41.95
02:59:48,42.33
03:05:33,42.25
03:11:19,40.88
03:17:04,39.02
03:22:49,38.27
03:28:34,38.48
03:34:19,38.98
03:40:04,39.50
03:45:49,39.98
03:51:34,40.45
03:57:19,40.90
04:03:04,41.35
04:08:49,41.60
04:14:34,41.75
04:20:19,41.75
04:26:04,41.77
04:31:48,41.85
04:37:33,41.88
04:43:17,41.77
04:49:03,40.48
04:54:48,38.58
05:00:32,37.27
05:06:17,37.30
05:12:02,37.88
05:17:47,38.65
05:23:32,39.38
05:29:17,40.08
05:35:02,40.63
05:40:47,41.15
05:46:32,41.55
05:52:17,41.90
05:58:02,42.10
06:03:46,42.13
06:09:31,42.05
06:15:16,41.58
06:21:00,39.77
06:26:46,37.60
06:32:30,36.65
06:38:15,36.95
06:44:00,37.67
06:49:45,38.50
06:55:30,39.30
07:01:16,40.05
07:07:01,40.73
07:12:46,41.23
07:18:31,41.67
07:24:16,42.02
07:30:01,42.35
07:35:46,42.58
07:41:31,42.73
07:47:16,42.75
07:53:02,42.67
07:58:46,42.45
08:04:32,41.58
08:10:17,39.40
08:16:02,37.30
08:21:47,36.67
08:27:32,37.00
08:33:17,37.65
08:39:02,38.42
08:44:47,39.25
08:50:32,40.08
08:56:17,40.75
09:02:02,41.33
09:07:47,41.75
09:13:32,42.10
09:19:17,42.38
09:25:02,42.52
09:30:47,42.63
09:36:32,42.27
09:42:17,40.67
09:48:02,38.52
09:53:47,36.35
09:59:32,34.33
10:05:17,33.20
10:11:02,33.67
10:16:47,34.75
10:22:32,35.88
10:28:17,36.85
10:34:02,37.75
10:39:47,38.58
10:45:32,39.33
10:51:18,40.00
10:57:03,40.10
11:02:48,38.90
11:08:33,37.15
11:14:18,35.40
11:20:05,34.65
11:25:54,35.30
11:31:41,36.23
11:37:26,37.05
11:43:11,37.75
11:48:57,38.38
11:54:42,39.00
12:00:27,39.27
12:06:12,38.23
12:11:58,36.65
12:17:42,35.00
12:23:28,34.02
12:29:13,34.63
12:34:58,35.77
12:40:43,36.95
12:46:28,37.98
12:52:13,38.85
12:57:58,39.52
13:03:43,39.45
13:09:28,38.08
13:15:13,36.25
13:20:58,34.60
13:26:43,34.40
13:32:28,35.15
13:38:13,36.10
13:43:58,36.95
13:49:42,37.73
13:55:27,38.40
14:01:13,39.00
14:06:58,39.63
14:12:43,40.13
14:18:28,40.63
14:24:13,41.15
14:29:57,41.65
14:35:42,42.13
14:41:27,42.55
14:47:12,42.67
14:52:57,42.10
14:58:43,42.05
15:04:27,42.33
15:10:12,42.65
15:15:57,42.70
15:21:42,42.02
15:27:28,41.95
15:33:13,41.92
15:38:58,40.70
15:44:43,38.75
15:50:28,37.73
15:56:13,37.83
16:01:58,38.20
16:07:43,38.73
16:13:29,39.25
16:19:14,39.77
16:24:59,40.33
16:30:44,40.83
16:36:29,41.25
16:42:14,41.70
16:47:59,42.08
16:53:44,42.40
16:59:28,42.70
17:05:13,42.20
17:10:58,40.50
17:16:43,38.55
17:22:28,36.55
17:28:13,34.63
17:33:59,34.10
17:39:44,34.67
17:45:29,35.45
17:51:15,36.20
17:57:00,36.67
18:02:45,36.60
18:08:30,36.27
18:14:15,35.45
18:20:01,35.50
18:25:46,36.02
18:31:31,36.45
18:37:16,36.85
18:43:01,37.15
18:48:46,37.30
18:54:31,37.08
19:00:15,36.23
19:06:00,36.23
19:11:45,36.58
19:17:30,36.98
19:23:15,37.38
19:29:00,37.63
19:34:47,37.52
19:40:32,36.80
19:46:17,36.88
19:52:02,37.30
19:57:47,37.77
20:03:33,38.17
20:09:18,38.58
20:15:03,38.98
20:20:47,39.35
20:26:32,39.75
20:32:17,40.17
20:38:02,40.55
20:43:48,40.95
20:49:32,41.38
20:55:17,41.40
21:01:02,40.17
21:06:46,38.38
21:12:31,36.50
21:18:16,35.17
21:24:02,35.38
21:29:46,36.00
21:35:32,36.70
21:41:17,37.27
21:47:02,37.85
21:52:47,38.35
21:58:32,38.85
22:04:17,39.33
22:10:02,39.30
22:15:47,38.00
22:21:33,36.25
22:27:18,35.15
22:33:03,35.55
22:38:48,36.40
22:44:33,37.20
22:50:18,37.88
22:56:03,38.42
23:01:47,38.88
23:07:32,39.27
23:13:17,39.67
23:19:02,40.02
23:24:47,39.92
23:30:32,38.48
23:36:17,36.63
23:42:03,35.05
23:47:48,35.15
23:53:33,35.92
23:59:18,36.77