00:01:35,32.13
00:07:20,32.58
00:13:06,33.08
00:18:51,33.50
00:24:36,33.85
00:30:21,34.15
00:36:06,34.40
00:41:51,34.67
00:47:36,34.90
00:53:21,35.08
00:59:06,35.30
01:04:51,35.45
01:10:37,35.63
01:16:21,35.80
01:22:06,35.98
01:27:51,36.10
01:33:37,36.27
01:39:22,36.45
01:45:07,36.63
01:50:52,36.77
01:56:36,36.45
02:02:21,36.38
02:08:06,36.48
02:13:51,36.58
02:19:36,36.63
02:25:20,36.63
02:31:05,36.55
02:36:49,36.48
02:42:34,36.38
02:48:19,36.38
02:54:04,36.42
02:59:48,36.63
03:05:33,36.67
03:11:19,35.90
03:17:04,34.77
03:22:49,34.17
03:28:34,34.20
03:34:19,34.48
03:40:04,34.80
03:45:49,35.15
03:51:34,35.45
03:57:19,35.73
04:03:04,36.00
04:08:49,36.20
04:14:34,36.38
04:20:19,36.45
04:26:03,36.50
04:31:48,36.50
04:37:33,36.50
04:43:17,36.48
04:49:02,35.77
04:54:48,34.63
05:00:32,33.73
05:06:17,33.63
05:12:02,33.85
05:17:47,34.25
05:23:32,34.70
05:29:17,35.08
05:35:02,35.48
05:40:47,35.80
05:46:31,36.10
05:52:16,36.33
05:58:01,36.52
06:03:46,36.63
06:09:30,36.63
06:15:15,36.45
06:21:00,35.50
06:26:45,34.15
06:32:30,33.45
06:38:15,33.40
06:44:00,33.67
06:49:45,34.08
06:55:30,34.55
07:01:15,35.00
07:07:00,35.45
07:12:45,35.77
07:18:30,36.10
07:24:15,36.35
07:30:01,36.58
07:35:46,36.75
07:41:31,36.88
07:47:16,36.98
07:53:01,37.00
07:58:46,36.95
08:04:31,36.58
08:10:17,35.55
08:16:01,34.17
08:21:46,33.58
08:27:31,33.58
08:33:17,33.88
08:39:02,34.33
08:44:47,34.80
08:50:32,35.35
08:56:17,35.85
09:02:02,36.27
09:07:47,36.65
09:13:32,36.88
09:19:17,37.05
09:25:02,37.13
09:30:46,37.25
09:36:31,37.10
09:42:16,36.25
09:48:01,34.98
09:53:47,33.63
09:59:32,32.35
10:05:16,31.35
10:11:02,31.38
10:16:47,31.88
10:22:32,32.52
10:28:17,33.20
10:34:02,33.75
10:39:47,34.27
10:45:32,34.75
10:51:17,35.17
10:57:02,35.30
11:02:48,34.67
11:08:32,33.70
11:14:18,32.67
11:20:04,31.98
11:25:52,32.20
11:31:40,32.70
11:37:26,33.25
11:43:11,33.75
11:48:56,34.17
11:54:42,34.58
12:00:27,34.77
12:06:12,34.23
12:11:57,33.27
12:17:42,32.27
12:23:28,31.48
12:29:13,31.65
12:34:58,32.25
12:40:43,32.95
12:46:27,33.63
12:52:12,34.25
12:57:58,34.75
13:03:43,34.88
13:09:28,34.38
13:15:12,33.25
13:20:58,32.13
13:26:42,31.77
13:32:28,32.05
13:38:12,32.60
13:43:58,33.15
13:49:42,33.67
13:55:27,34.08
14:01:12,34.50
14:06:57,34.85
14:12:43,35.20
14:18:27,35.50
14:24:12,35.77
14:29:57,36.08
14:35:42,36.35
14:41:27,36.63
14:47:12,36.80
14:52:57,36.48
14:58:42,36.40
15:04:27,36.55
15:10:12,36.75
15:15:57,36.85
15:21:42,36.48
15:27:27,36.38
15:33:12,36.40
15:38:58,35.83
15:44:43,34.73
15:50:28,33.98
15:56:13,33.95
16:01:58,34.15
16:07:43,34.42
16:13:28,34.73
16:19:13,35.10
16:24:58,35.40
16:30:44,35.65
16:36:28,35.95
16:42:13,36.23
16:47:59,36.48
16:53:44,36.67
16:59:28,36.85
17:05:13,36.70
17:10:58,35.75
17:16:43,34.60
17:22:28,33.38
17:28:13,32.20
17:33:58,31.70
17:39:44,31.88
17:45:29,32.33
17:51:14,32.80
17:56:59,33.27
18:02:45,33.35
18:08:29,33.05
18:14:15,32.58
18:20:00,32.58
18:25:45,32.88
18:31:31,33.17
18:37:16,33.45
18:43:01,33.65
18:48:46,33.77
18:54:30,33.65
19:00:15,33.35
19:06:00,33.25
19:11:45,33.35
19:17:30,33.55
19:23:15,33.75
19:29:00,33.95
19:34:46,33.85
19:40:32,33.60
19:46:16,33.52
19:52:02,33.67
19:57:47,33.92
20:03:32,34.15
20:09:18,34.38
20:15:02,34.58
20:20:47,34.80
20:26:32,35.00
20:32:17,35.25
20:38:02,35.45
20:43:47,35.67
20:49:32,35.92
20:55:17,36.05
21:01:02,35.65
21:06:46,34.50
21:12:31,33.38
21:18:16,32.38
21:24:01,32.27
21:29:46,32.63
21:35:31,33.08
21:41:17,33.48
21:47:02,33.85
21:52:47,34.15
21:58:32,34.50
22:04:17,34.75
22:10:02,34.80
22:15:47,34.10
22:21:32,33.05
22:27:17,32.27
22:33:03,32.33
22:38:48,32.73
22:44:33,33.23
22:50:18,33.70
22:56:03,34.10
23:01:47,34.42
23:07:32,34.73
23:13:17,34.95
23:19:02,35.17
23:24:47,35.17
23:30:32,34.42
23:36:17,33.30
23:42:02,32.30
23:47:48,32.13
23:53:33,32.42
23:59:18,32.92