00:01:35,6.75
00:07:20,6.75
00:13:06,6.83
00:18:51,6.90
00:24:36,6.78
00:30:21,6.85
00:36:06,6.88
00:41:51,7.05
00:47:36,7.13
00:53:22,7.13
00:59:07,7.15
01:04:52,7.22
01:10:37,7.15
01:16:22,7.15
01:22:07,7.22
01:27:52,7.15
01:33:37,7.15
01:39:22,7.28
01:45:07,7.10
01:50:52,7.10
01:56:36,7.08
02:02:21,7.08
02:08:07,7.05
02:13:51,7.05
02:19:36,7.05
02:25:20,7.05
02:31:05,7.08
02:36:50,7.13
02:42:34,7.22
02:48:19,7.25
02:54:04,7.35
02:59:48,7.42
03:05:33,7.50
03:11:19,7.45
03:17:04,7.42
03:22:49,7.42
03:28:34,7.42
03:34:19,7.42
03:40:04,7.45
03:45:49,7.42
03:51:34,7.42
03:57:19,7.38
04:03:04,7.45
04:08:49,7.40
04:14:34,7.45
04:20:19,7.58
04:26:04,7.55
04:31:48,7.60
04:37:33,7.70
04:43:17,7.70
04:49:03,7.78
04:54:48,7.70
05:00:32,7.63
05:06:17,7.60
05:12:02,7.75
05:17:47,7.75
05:23:32,7.70
05:29:17,7.60
05:35:02,7.55
05:40:47,7.58
05:46:32,7.65
05:52:16,7.50
05:58:01,7.50
06:03:46,7.53
06:09:30,7.50
06:15:16,7.63
06:21:00,7.63
06:26:46,7.65
06:32:30,7.70
06:38:15,7.63
06:44:00,7.63
06:49:45,7.63
06:55:30,7.50
07:01:16,7.30
07:07:01,7.15
07:12:46,7.15
07:18:31,7.13
07:24:16,7.15
07:30:01,7.15
07:35:46,7.25
07:41:31,7.25
07:47:16,7.13
07:53:01,6.97
07:58:46,6.97
08:04:32,6.97
08:10:17,7.05
08:16:02,7.08
08:21:47,7.13
08:27:32,7.00
08:33:17,6.92
08:39:02,7.03
08:44:47,7.15
08:50:32,7.22
08:56:17,7.33
09:02:02,7.25
09:07:47,7.35
09:13:32,7.38
09:19:17,7.30
09:25:02,7.38
09:30:47,7.38
09:36:32,7.47
09:42:16,7.50
09:48:02,7.45
09:53:47,7.38
09:59:32,7.33
10:05:17,7.22
10:11:02,7.20
10:16:47,7.22
10:22:32,7.13
10:28:17,7.05
10:34:02,7.10
10:39:47,7.17
10:45:32,7.33
10:51:18,7.67
10:57:03,8.15
11:02:48,8.28
11:08:33,8.22
11:14:18,9.93
11:20:05,9.65
11:25:52,10.15
11:31:40,10.15
11:37:26,10.65
11:43:11,9.88
11:48:56,9.72
11:54:42,9.40
12:00:27,9.22
12:06:12,8.95
12:11:58,8.80
12:17:42,9.07
12:23:28,9.28
12:29:13,9.70
12:34:58,10.68
12:40:43,10.18
12:46:27,9.97
12:52:13,10.18
12:57:58,10.03
13:03:43,9.53
13:09:28,9.43
13:15:13,9.28
13:20:58,9.03
13:26:42,8.82
13:32:28,8.50
13:38:13,8.15
13:43:58,7.97
13:49:42,7.90
13:55:27,7.72
14:01:13,7.58
14:06:58,7.45
14:12:43,7.33
14:18:28,7.33
14:24:13,7.28
14:29:57,7.20
14:35:42,7.10
14:41:27,7.03
14:47:12,7.00
14:52:57,6.97
14:58:43,6.90
15:04:27,6.80
15:10:12,6.78
15:15:57,6.55
15:21:42,6.58
15:27:28,6.50
15:33:13,6.38
15:38:58,6.15
15:44:43,6.13
15:50:28,6.10
15:56:13,6.08
16:01:58,6.00
16:07:43,6.10
16:13:29,5.85
16:19:14,5.63
16:24:59,5.50
16:30:44,5.45
16:36:29,5.15
16:42:14,5.15
16:47:59,5.13
16:53:44,5.00
16:59:28,5.00
17:05:13,4.97
17:10:58,5.13
17:16:43,4.97
17:22:28,4.95
17:28:13,5.25
17:33:59,5.35
17:39:44,5.17
17:45:29,5.03
17:51:15,5.28
17:57:00,5.42
18:02:45,5.45
18:08:30,5.50
18:14:15,5.45
18:20:00,5.20
18:25:46,5.33
18:31:31,5.30
18:37:16,5.20
18:43:01,5.20
18:48:46,5.03
18:54:31,4.97
19:00:15,4.85
19:06:00,5.00
19:11:45,5.13
19:17:30,5.13
19:23:15,5.22
19:29:00,5.35
19:34:46,5.28
19:40:32,5.20
19:46:17,5.15
19:52:02,5.25
19:57:47,5.38
20:03:32,5.50
20:09:18,5.50
20:15:03,5.38
20:20:47,5.45
20:26:32,5.45
20:32:17,5.67
20:38:02,5.63
20:43:47,5.78
20:49:32,5.63
20:55:17,5.70
21:01:02,5.75
21:06:46,5.80
21:12:31,5.83
21:18:16,5.75
21:24:02,5.78
21:29:46,5.78
21:35:32,5.67
21:41:17,5.63
21:47:02,5.65
21:52:47,5.65
21:58:32,5.63
22:04:17,5.70
22:10:02,5.63
22:15:47,5.45
22:21:33,5.33
22:27:18,5.28
22:33:03,5.17
22:38:48,5.30
22:44:33,5.28
22:50:18,5.33
22:56:03,5.33
23:01:47,5.38
23:07:32,5.38
23:13:17,5.33
23:19:02,5.28
23:24:47,5.15
23:30:32,5.10
23:36:17,5.05
23:42:03,5.05
23:47:48,5.05
23:53:33,4.90
23:59:18,4.75