00:01:35,6.90
00:07:20,7.03
00:13:06,7.08
00:18:51,7.13
00:24:36,7.13
00:30:21,7.10
00:36:06,7.13
00:41:51,7.30
00:47:36,7.40
00:53:21,7.47
00:59:07,7.47
01:04:52,7.42
01:10:37,7.50
01:16:22,7.47
01:22:06,7.47
01:27:51,7.38
01:33:37,7.35
01:39:22,7.50
01:45:07,7.38
01:50:52,7.33
01:56:36,7.35
02:02:21,7.30
02:08:06,7.25
02:13:51,7.25
02:19:36,7.25
02:25:20,7.25
02:31:05,7.30
02:36:49,7.38
02:42:34,7.42
02:48:19,7.50
02:54:04,7.53
02:59:48,7.58
03:05:33,7.63
03:11:19,7.63
03:17:04,7.60
03:22:49,7.58
03:28:34,7.50
03:34:19,7.55
03:40:04,7.60
03:45:49,7.50
03:51:34,7.50
03:57:19,7.53
04:03:04,7.58
04:08:49,7.63
04:14:34,7.63
04:20:19,7.75
04:26:03,7.88
04:31:48,7.92
04:37:33,8.00
04:43:17,8.00
04:49:02,8.05
04:54:48,7.97
05:00:32,7.90
05:06:17,7.88
05:12:02,7.95
05:17:47,7.97
05:23:32,8.00
05:29:17,7.88
05:35:02,7.88
05:40:47,7.88
05:46:31,7.83
05:52:16,7.75
05:58:01,7.75
06:03:46,7.78
06:09:30,7.78
06:15:15,7.85
06:21:00,7.80
06:26:45,7.85
06:32:30,7.88
06:38:15,7.80
06:44:00,7.75
06:49:45,7.75
06:55:30,7.65
07:01:15,7.55
07:07:00,7.38
07:12:45,7.38
07:18:30,7.42
07:24:16,7.50
07:30:01,7.50
07:35:46,7.50
07:41:31,7.47
07:47:16,7.35
07:53:01,7.28
07:58:46,7.25
08:04:31,7.25
08:10:17,7.38
08:16:01,7.38
08:21:46,7.38
08:27:31,7.20
08:33:17,7.33
08:39:02,7.40
08:44:47,7.47
08:50:32,7.58
08:56:17,7.55
09:02:02,7.58
09:07:47,7.63
09:13:32,7.63
09:19:17,7.63
09:25:02,7.63
09:30:46,7.75
09:36:31,7.75
09:42:16,7.85
09:48:01,7.65
09:53:47,7.63
09:59:32,7.50
10:05:16,7.50
10:11:02,7.50
10:16:47,7.45
10:22:32,7.25
10:28:17,7.08
10:34:02,7.05
10:39:47,7.15
10:45:32,7.33
10:51:17,7.35
10:57:02,7.47
11:02:48,7.65
11:08:33,7.70
11:14:18,7.60
11:20:04,7.55
11:25:52,7.60
11:31:40,7.65
11:37:26,7.78
11:43:11,7.88
11:48:56,7.90
11:54:42,7.95
12:00:27,8.03
12:06:12,8.13
12:11:57,8.03
12:17:42,8.00
12:23:28,8.00
12:29:13,7.97
12:34:58,7.97
12:40:43,7.85
12:46:27,7.92
12:52:12,7.95
12:57:58,7.92
13:03:43,7.88
13:09:28,7.88
13:15:12,7.88
13:20:58,7.80
13:26:42,7.75
13:32:28,7.72
13:38:13,7.60
13:43:58,7.53
13:49:42,7.42
13:55:27,7.38
14:01:12,7.33
14:06:57,7.22
14:12:43,7.22
14:18:27,7.20
14:24:12,7.13
14:29:57,7.13
14:35:42,7.03
14:41:27,6.95
14:47:12,7.00
14:52:57,7.00
14:58:42,7.00
15:04:27,6.88
15:10:12,6.83
15:15:57,6.65
15:21:42,6.75
15:27:28,6.65
15:33:12,6.58
15:38:58,6.47
15:44:43,6.38
15:50:28,6.38
15:56:13,6.35
16:01:58,6.33
16:07:43,6.35
16:13:28,6.08
16:19:13,5.90
16:24:58,5.75
16:30:44,5.58
16:36:28,5.50
16:42:13,5.45
16:47:59,5.28
16:53:44,5.25
16:59:28,5.17
17:05:13,5.13
17:10:58,5.22
17:16:43,5.05
17:22:28,5.00
17:28:13,5.17
17:33:58,5.30
17:39:44,5.20
17:45:29,5.15
17:51:14,5.13
17:56:59,5.17
18:02:45,5.20
18:08:29,5.17
18:14:15,5.10
18:20:00,5.08
18:25:45,5.10
18:31:31,4.95
18:37:16,4.83
18:43:01,4.92
18:48:46,5.00
18:54:30,4.97
19:00:15,4.97
19:06:00,5.10
19:11:45,5.13
19:17:30,5.17
19:23:15,5.15
19:29:00,5.25
19:34:46,5.17
19:40:32,5.22
19:46:17,5.25
19:52:02,5.33
19:57:47,5.38
20:03:32,5.40
20:09:18,5.45
20:15:02,5.50
20:20:47,5.60
20:26:32,5.65
20:32:17,5.75
20:38:02,5.75
20:43:47,5.80
20:49:32,5.83
20:55:17,5.83
21:01:02,5.95
21:06:46,5.92
21:12:31,6.03
21:18:16,6.03
21:24:01,6.00
21:29:46,6.00
21:35:31,5.97
21:41:17,5.95
21:47:02,5.92
21:52:47,5.90
21:58:32,5.90
22:04:17,5.90
22:10:02,5.78
22:15:47,5.75
22:21:32,5.58
22:27:17,5.58
22:33:03,5.53
22:38:48,5.50
22:44:33,5.55
22:50:18,5.53
22:56:03,5.60
23:01:47,5.58
23:07:32,5.63
23:13:17,5.55
23:19:02,5.55
23:24:47,5.53
23:30:32,5.42
23:36:17,5.45
23:42:02,5.30
23:47:48,5.42
23:53:33,5.30
23:59:18,5.08