00:01:34,21.40
00:07:20,21.50
00:13:05,21.50
00:18:51,21.50
00:24:36,21.63
00:30:21,21.63
00:36:06,21.57
00:41:51,21.60
00:47:36,21.63
00:53:21,21.63
00:59:06,21.63
01:04:51,21.63
01:10:37,21.63
01:16:21,21.63
01:22:06,21.63
01:27:51,21.63
01:33:37,21.63
01:39:22,21.63
01:45:07,21.68
01:50:51,21.75
01:56:36,21.75
02:02:21,21.75
02:08:06,21.73
02:13:51,21.75
02:19:36,21.75
02:25:20,21.75
02:31:05,21.75
02:36:49,21.75
02:42:34,21.75
02:48:19,21.75
02:54:04,21.75
02:59:48,21.77
03:05:33,21.82
03:11:18,21.80
03:17:04,21.75
03:22:49,21.75
03:28:34,21.75
03:34:19,21.75
03:40:04,21.75
03:45:49,21.80
03:51:34,21.80
03:57:19,21.88
04:03:04,21.88
04:08:49,21.88
04:14:34,21.88
04:20:19,21.88
04:26:03,21.88
04:31:48,21.88
04:37:33,21.88
04:43:17,21.88
04:49:02,21.88
04:54:47,21.85
05:00:32,21.77
05:06:17,21.75
05:12:02,21.75
05:17:47,21.88
05:23:32,21.88
05:29:17,21.88
05:35:02,21.88
05:40:47,21.88
05:46:31,21.88
05:52:16,21.93
05:58:01,21.90
06:03:46,21.93
06:09:30,21.95
06:15:15,21.95
06:21:00,21.88
06:26:45,21.80
06:32:30,21.75
06:38:15,21.75
06:44:00,21.75
06:49:45,21.80
06:55:30,21.88
07:01:15,21.88
07:07:00,21.88
07:12:45,21.88
07:18:30,21.88
07:24:15,21.88
07:30:00,21.88
07:35:46,21.88
07:41:31,21.90
07:47:16,21.93
07:53:01,22.00
07:58:46,21.95
08:04:31,21.88
08:10:17,21.88
08:16:01,21.75
08:21:46,21.75
08:27:31,21.88
08:33:17,21.88
08:39:02,21.88
08:44:47,21.88
08:50:32,21.95
08:56:17,22.00
09:02:02,22.00
09:07:46,22.00
09:13:32,22.00
09:19:17,22.00
09:25:02,22.02
09:30:46,22.05
09:36:31,22.05
09:42:16,22.00
09:48:01,21.88
09:53:47,21.80
09:59:32,21.75
10:05:16,21.75
10:11:02,21.75
10:16:47,21.75
10:22:32,21.75
10:28:17,21.85
10:34:02,21.88
10:39:47,22.00
10:45:32,22.00
10:51:17,22.00
10:57:02,22.00
11:02:48,22.00
11:08:32,21.95
11:14:17,21.88
11:20:03,21.82
11:25:50,21.85
11:31:39,21.90
11:37:25,21.98
11:43:11,22.00
11:48:56,22.00
11:54:42,22.00
12:00:27,22.00
12:06:12,22.00
12:11:57,21.93
12:17:42,21.88
12:23:27,21.88
12:29:13,21.88
12:34:58,21.88
12:40:43,21.93
12:46:27,21.98
12:52:12,22.00
12:57:57,22.00
13:03:43,22.00
13:09:27,21.98
13:15:12,21.88
13:20:58,21.85
13:26:42,21.75
13:32:28,21.77
13:38:12,21.85
13:43:58,21.88
13:49:42,21.95
13:55:27,21.98
14:01:12,22.00
14:06:57,21.98
14:12:42,21.95
14:18:27,21.95
14:24:12,21.95
14:29:57,22.00
14:35:42,22.00
14:41:27,22.00
14:47:12,22.00
14:52:57,22.00
14:58:42,22.00
15:04:27,22.00
15:10:12,22.00
15:15:57,22.00
15:21:42,22.00
15:27:27,22.00
15:33:12,22.00
15:38:58,22.00
15:44:43,21.95
15:50:28,21.88
15:56:13,21.88
16:01:58,21.88
16:07:43,21.98
16:13:28,22.00
16:19:13,22.00
16:24:58,21.98
16:30:43,21.98
16:36:28,21.90
16:42:13,21.95
16:47:58,22.13
16:53:44,22.25
16:59:28,22.10
17:05:13,22.00
17:10:58,21.93
17:16:43,21.88
17:22:28,21.75
17:28:13,21.75
17:33:58,21.75
17:39:43,21.75
17:45:29,21.75
17:51:14,21.75
17:56:59,21.75
18:02:45,21.68
18:08:29,21.63
18:14:15,21.63
18:20:00,21.63
18:25:45,21.70
18:31:30,21.75
18:37:16,21.75
18:43:00,21.75
18:48:46,21.75
18:54:30,21.68
19:00:15,21.63
19:06:00,21.63
19:11:45,21.63
19:17:30,21.63
19:23:15,21.63
19:29:00,21.63
19:34:45,21.63
19:40:32,21.63
19:46:16,21.63
19:52:02,21.75
19:57:47,21.75
20:03:32,21.75
20:09:17,21.75
20:15:02,21.75
20:20:47,21.75
20:26:32,21.75
20:32:17,21.75
20:38:02,21.75
20:43:47,21.75
20:49:32,21.77
20:55:17,21.75
21:01:02,21.75
21:06:46,21.75
21:12:31,21.63
21:18:16,21.63
21:24:01,21.63
21:29:46,21.63
21:35:31,21.63
21:41:17,21.63
21:47:02,21.63
21:52:47,21.63
21:58:32,21.73
22:04:17,21.75
22:10:02,21.75
22:15:47,21.73
22:21:32,21.63
22:27:17,21.60
22:33:03,21.57
22:38:48,21.63
22:44:33,21.63
22:50:18,21.68
22:56:03,21.75
23:01:47,21.75
23:07:32,21.75
23:13:17,21.73
23:19:02,21.75
23:24:47,21.63
23:30:32,21.63
23:36:17,21.63
23:42:02,21.50
23:47:47,21.50
23:53:33,21.60
23:59:18,21.63