00:03:55,43.45
00:09:40,43.67
00:15:25,43.83
00:21:10,43.88
00:26:56,43.98
00:32:40,44.10
00:38:25,44.20
00:44:10,44.30
00:49:55,44.38
00:55:39,44.33
01:01:24,44.15
01:07:09,43.83
01:12:54,43.50
01:18:39,43.25
01:24:24,43.08
01:30:09,43.00
01:35:54,43.08
01:41:39,43.27
01:47:24,43.42
01:53:09,43.50
01:58:54,43.50
02:04:39,43.52
02:10:24,43.63
02:16:09,43.63
02:21:54,43.63
02:27:39,43.67
02:33:23,43.75
02:39:09,43.70
02:44:53,43.55
02:50:38,43.27
02:56:23,42.98
03:02:08,42.63
03:07:53,42.35
03:13:38,42.15
03:19:23,42.15
03:25:08,42.25
03:30:52,42.40
03:36:38,42.52
03:42:24,42.63
03:48:08,42.63
03:53:53,42.75
03:59:38,42.75
04:05:23,42.75
04:11:09,42.75
04:16:54,42.75
04:22:38,42.75
04:28:23,42.60
04:34:08,42.70
04:39:53,43.33
04:45:38,44.00
04:51:23,44.73
04:57:08,45.45
05:02:53,46.30
05:08:37,47.27
05:14:23,47.83
05:20:08,47.88
05:25:53,47.73
05:31:38,47.38
05:37:23,46.40
05:43:08,45.20
05:48:53,44.05
05:54:39,42.98
06:00:23,42.70
06:06:09,42.42
06:11:53,41.23
06:17:39,39.65
06:23:24,40.15
06:29:09,41.50
06:34:54,41.85
06:40:39,42.00
06:46:24,42.35
06:52:09,42.30
06:57:54,42.20
07:03:40,41.73
07:09:25,42.15
07:15:10,42.83
07:20:54,43.05
07:26:39,43.13
07:32:24,43.13
07:38:09,43.20
07:43:54,43.25
07:49:39,43.33
07:55:23,43.25
08:01:08,43.15
08:06:54,43.08
08:12:38,42.98
08:18:23,42.88
08:24:08,42.88
08:29:52,42.88
08:35:37,42.83
08:41:22,42.75
08:47:07,42.67
08:52:52,42.65
08:58:38,43.05
09:04:23,43.77
09:10:08,44.50
09:15:53,44.55
09:21:38,44.88
09:27:23,45.60
09:33:08,46.45
09:38:53,46.85
09:44:38,46.88
09:50:23,46.88
09:56:08,46.58
10:01:53,45.67
10:07:38,44.67
10:13:23,43.73
10:19:08,42.83
10:24:53,42.73
10:30:38,42.50
10:36:24,41.27
10:42:08,39.85
10:47:54,39.80
10:53:39,39.10
10:59:24,39.55
11:05:09,40.60
11:10:54,41.65
11:16:39,42.17
11:22:25,41.75
11:28:15,41.63
11:34:00,41.63
11:39:45,41.85
11:45:30,42.23
11:51:15,42.63
11:57:00,42.98
12:02:45,42.60
12:08:30,42.00
12:14:15,42.00
12:20:00,41.90
12:25:46,40.92
12:31:31,38.85
12:37:16,36.80
12:43:01,36.15
12:48:46,36.52
12:54:31,37.13
13:00:16,37.75
13:06:01,38.25
13:11:46,38.27
13:17:31,37.65
13:23:16,37.50
13:29:01,37.60
13:34:47,37.77
13:40:31,37.92
13:46:16,37.98
13:52:01,37.70
13:57:46,37.23
14:03:32,35.98
14:09:17,35.70
14:15:02,36.02
14:20:47,36.45
14:26:32,36.88
14:32:17,37.00
14:38:02,36.73
14:43:47,36.05
14:49:32,36.30
14:55:16,36.73
15:01:01,37.10
15:06:46,37.38
15:12:31,37.58
15:18:16,37.77
15:24:01,37.90
15:29:46,38.05
15:35:31,38.25
15:41:16,38.50
15:47:02,38.85
15:52:46,39.20
15:58:31,39.02
16:04:16,38.35
16:10:01,38.52
16:15:46,38.95
16:21:31,39.40
16:27:17,39.77
16:33:01,40.05
16:38:47,39.60
16:44:32,38.17
16:50:17,36.42
16:56:02,35.40
17:01:47,35.77
17:07:32,36.55
17:13:17,37.25
17:19:02,37.80
17:24:47,38.20
17:30:32,38.58
17:36:17,38.83
17:42:02,39.02
17:47:47,39.17
17:53:33,39.33
17:59:18,39.42
18:05:03,38.48
18:10:48,36.83
18:16:33,35.45
18:22:18,35.63
18:28:02,36.33
18:33:47,37.00
18:39:32,37.63
18:45:17,38.17
18:51:02,38.70
18:56:47,39.17
19:02:32,39.65
19:08:17,40.02
19:14:02,40.20
19:19:47,39.88
19:25:32,38.23
19:31:17,36.23
19:37:03,34.95
19:42:48,35.15
19:48:33,35.75
19:54:17,36.23
20:00:03,36.65
20:05:48,36.98
20:11:33,37.27
20:17:18,37.60
20:23:03,37.92
20:28:48,38.30
20:34:33,38.70
20:40:18,39.02
20:46:03,39.33
20:51:48,39.55
20:57:33,39.73
21:03:18,39.85
21:09:03,39.10
21:14:48,37.52
21:20:33,35.85
21:26:18,35.52
21:32:03,36.20
21:37:48,37.05
21:43:34,37.73
21:49:18,38.23
21:55:03,38.65
22:00:48,39.02
22:06:33,39.30
22:12:18,39.45
22:18:03,38.70
22:23:48,37.00
22:29:33,35.23
22:35:18,34.83
22:41:03,35.38
22:46:48,36.00
22:52:33,36.60
22:58:18,37.08
23:04:03,37.55
23:09:48,38.10
23:15:33,38.63
23:21:18,39.15
23:27:03,39.58
23:32:48,39.50
23:38:34,38.17
23:44:19,36.42
23:50:04,34.88
23:55:49,34.70