00:03:55,37.48
00:09:40,37.60
00:15:25,37.75
00:21:10,37.75
00:26:56,37.88
00:32:40,37.92
00:38:25,38.00
00:44:10,38.08
00:49:55,38.13
00:55:39,38.13
01:01:24,38.13
01:07:09,37.98
01:12:54,37.83
01:18:39,37.63
01:24:24,37.50
01:30:09,37.40
01:35:53,37.38
01:41:38,37.45
01:47:23,37.50
01:53:08,37.60
01:58:53,37.63
02:04:39,37.63
02:10:24,37.63
02:16:08,37.63
02:21:53,37.73
02:27:38,37.75
02:33:23,37.75
02:39:08,37.75
02:44:53,37.75
02:50:38,37.65
02:56:23,37.52
03:02:08,37.33
03:07:53,37.15
03:13:38,37.00
03:19:23,36.88
03:25:07,36.88
03:30:52,36.95
03:36:38,37.00
03:42:23,37.05
03:48:08,37.13
03:53:53,37.13
03:59:38,37.13
04:05:23,37.13
04:11:08,37.13
04:16:53,37.13
04:22:38,37.13
04:28:23,37.13
04:34:08,37.23
04:39:53,37.65
04:45:37,38.13
04:51:23,38.63
04:57:08,39.08
05:02:53,39.55
05:08:37,40.05
05:14:22,40.45
05:20:08,40.45
05:25:52,40.35
05:31:38,40.15
05:37:22,39.52
05:43:08,38.80
05:48:53,38.00
05:54:38,37.27
06:00:23,37.00
06:06:08,36.90
06:11:53,36.27
06:17:38,35.33
06:23:23,35.58
06:29:08,36.52
06:34:54,36.90
06:40:39,37.05
06:46:23,37.38
06:52:09,37.25
06:57:54,37.05
07:03:39,36.80
07:09:25,37.08
07:15:10,37.30
07:20:54,37.38
07:26:39,37.38
07:32:24,37.45
07:38:09,37.50
07:43:54,37.50
07:49:39,37.50
07:55:23,37.50
08:01:08,37.50
08:06:53,37.42
08:12:38,37.38
08:18:23,37.38
08:24:07,37.33
08:29:52,37.25
08:35:37,37.25
08:41:22,37.25
08:47:07,37.25
08:52:52,37.27
08:58:37,37.63
09:04:22,38.13
09:10:08,38.60
09:15:53,38.90
09:21:37,39.05
09:27:22,39.35
09:33:07,39.80
09:38:52,40.08
09:44:38,40.02
09:50:23,39.95
09:56:08,39.73
10:01:53,39.13
10:07:38,38.50
10:13:22,37.88
10:19:08,37.27
10:24:53,37.17
10:30:38,37.08
10:36:23,36.42
10:42:08,35.52
10:47:53,35.58
10:53:38,35.65
10:59:23,35.80
11:05:09,36.27
11:10:54,36.88
11:16:39,37.35
11:22:25,37.13
11:28:13,36.98
11:34:00,36.88
11:39:45,37.02
11:45:30,37.20
11:51:15,37.42
11:57:00,37.63
12:02:44,37.45
12:08:29,36.95
12:14:15,36.88
12:20:00,36.88
12:25:46,36.52
12:31:30,35.50
12:37:16,34.13
12:43:01,33.40
12:48:45,33.50
12:54:31,33.83
13:00:16,34.15
13:06:01,34.52
13:11:45,34.63
13:17:31,34.48
13:23:16,34.38
13:29:01,34.38
13:34:46,34.48
13:40:31,34.63
13:46:16,34.70
13:52:01,34.50
13:57:46,33.95
14:03:32,33.15
14:09:17,32.95
14:15:02,33.23
14:20:47,33.45
14:26:31,33.67
14:32:16,33.77
14:38:02,33.60
14:43:47,33.33
14:49:32,33.35
14:55:16,33.58
15:01:01,33.75
15:06:46,33.95
15:12:31,34.10
15:18:16,34.20
15:24:01,34.25
15:29:46,34.38
15:35:31,34.42
15:41:16,34.52
15:47:01,34.67
15:52:46,34.85
15:58:31,34.83
16:04:16,34.58
16:10:01,34.55
16:15:46,34.70
16:21:31,34.92
16:27:16,35.13
16:33:01,35.30
16:38:46,35.13
16:44:31,34.30
16:50:17,33.20
16:56:01,32.45
17:01:47,32.48
17:07:32,32.90
17:13:17,33.38
17:19:02,33.77
17:24:47,34.15
17:30:32,34.38
17:36:17,34.58
17:42:01,34.73
17:47:47,34.88
17:53:32,34.98
17:59:18,35.02
18:05:03,34.50
18:10:48,33.48
18:16:33,32.48
18:22:17,32.35
18:28:02,32.70
18:33:47,33.20
18:39:32,33.63
18:45:17,34.00
18:51:02,34.35
18:56:47,34.65
19:02:32,34.95
19:08:17,35.20
19:14:02,35.38
19:19:47,35.27
19:25:32,34.60
19:31:17,33.35
19:37:02,32.38
19:42:47,32.23
19:48:33,32.48
19:54:17,32.83
20:00:02,33.15
20:05:48,33.40
20:11:33,33.63
20:17:18,33.80
20:23:03,34.00
20:28:48,34.20
20:34:33,34.38
20:40:18,34.58
20:46:03,34.77
20:51:48,34.95
20:57:33,35.08
21:03:17,35.13
21:09:02,34.75
21:14:48,33.77
21:20:33,32.70
21:26:18,32.25
21:32:03,32.55
21:37:48,33.02
21:43:33,33.52
21:49:18,33.95
21:55:03,34.25
22:00:48,34.52
22:06:33,34.70
22:12:18,34.88
22:18:03,34.55
22:23:48,33.55
22:29:33,32.42
22:35:18,31.93
22:41:03,32.13
22:46:48,32.55
22:52:33,32.92
22:58:17,33.27
23:04:03,33.60
23:09:48,33.92
23:15:33,34.23
23:21:18,34.52
23:27:03,34.83
23:32:48,34.92
23:38:33,34.42
23:44:18,33.25
23:50:04,32.20
23:55:49,31.80