00:03:56,6.67
00:09:40,6.83
00:15:26,7.03
00:21:10,7.17
00:26:56,7.33
00:32:40,7.47
00:38:25,7.65
00:44:10,7.83
00:49:55,7.97
00:55:39,8.15
01:01:24,8.30
01:07:09,8.45
01:12:54,8.60
01:18:39,8.72
01:24:24,8.85
01:30:09,9.03
01:35:54,9.15
01:41:39,9.28
01:47:24,9.38
01:53:09,9.50
01:58:54,9.63
02:04:39,9.72
02:10:24,9.80
02:16:09,9.88
02:21:54,10.00
02:27:39,10.07
02:33:24,10.15
02:39:09,10.25
02:44:53,10.32
02:50:38,10.38
02:56:23,10.45
03:02:08,10.50
03:07:53,10.63
03:13:38,10.65
03:19:23,10.75
03:25:08,10.78
03:30:52,10.88
03:36:38,10.88
03:42:24,11.00
03:48:08,11.03
03:53:53,11.13
03:59:38,11.20
04:05:23,11.25
04:11:09,11.32
04:16:54,11.38
04:22:38,11.43
04:28:23,11.50
04:34:08,11.57
04:39:53,11.65
04:45:38,11.75
04:51:23,11.75
04:57:08,11.88
05:02:53,11.93
05:08:38,12.00
05:14:23,12.13
05:20:08,12.20
05:25:53,12.25
05:31:38,12.38
05:37:23,12.43
05:43:08,12.50
05:48:53,12.60
05:54:39,12.53
06:00:23,9.20
06:06:09,8.97
06:11:53,11.85
06:17:39,10.55
06:23:24,7.28
06:29:09,6.72
06:34:54,6.85
06:40:39,6.67
06:46:24,6.63
06:52:09,6.75
06:57:54,6.65
07:03:40,6.42
07:09:25,6.45
07:15:10,6.60
07:20:54,6.63
07:26:39,6.67
07:32:24,6.75
07:38:09,6.80
07:43:54,6.90
07:49:39,7.00
07:55:23,7.10
08:01:08,7.25
08:06:54,7.40
08:12:38,7.58
08:18:23,7.80
08:24:08,8.03
08:29:52,8.25
08:35:37,8.50
08:41:22,8.72
08:47:07,9.03
08:52:52,9.28
08:58:38,9.55
09:04:23,9.85
09:10:08,9.65
09:15:53,7.65
09:21:38,7.45
09:27:23,7.63
09:33:08,7.75
09:38:53,7.75
09:44:38,7.72
09:50:23,7.72
09:56:08,7.75
10:01:53,7.75
10:07:38,7.75
10:13:23,7.75
10:19:08,7.78
10:24:53,7.20
10:30:38,7.28
10:36:24,7.45
10:42:08,7.15
10:47:54,6.67
10:53:39,6.63
10:59:24,6.63
11:05:09,6.63
11:10:54,6.63
11:16:39,6.65
11:22:25,6.55
11:28:16,6.45
11:34:00,6.38
11:39:45,6.35
11:45:30,6.25
11:51:15,6.17
11:57:00,6.13
12:02:45,6.15
12:08:30,6.03
12:14:15,6.00
12:20:00,6.00
12:25:46,5.97
12:31:31,6.10
12:37:16,6.10
12:43:01,5.88
12:48:46,5.88
12:54:31,5.88
13:00:16,5.88
13:06:01,5.88
13:11:46,5.88
13:17:31,5.78
13:23:16,5.75
13:29:02,5.75
13:34:47,5.63
13:40:31,5.60
13:46:16,5.50
13:52:01,5.47
13:57:47,5.38
14:03:32,5.38
14:09:17,5.38
14:15:02,5.38
14:20:47,5.28
14:26:32,5.25
14:32:17,5.25
14:38:02,5.22
14:43:47,5.17
14:49:32,5.13
14:55:16,5.13
15:01:01,5.13
15:06:46,5.13
15:12:31,5.03
15:18:16,5.00
15:24:01,5.00
15:29:46,5.00
15:35:31,5.00
15:41:16,5.00
15:47:02,5.00
15:52:46,4.95
15:58:31,4.88
16:04:16,4.88
16:10:01,4.88
16:15:46,4.88
16:21:31,4.90
16:27:17,4.85
16:33:01,4.78
16:38:47,4.95
16:44:32,5.10
16:50:17,5.13
16:56:02,5.00
17:01:47,4.90
17:07:32,5.05
17:13:17,5.13
17:19:02,5.13
17:24:48,5.13
17:30:32,5.13
17:36:17,5.13
17:42:02,5.13
17:47:47,5.10
17:53:33,5.00
17:59:18,5.00
18:05:03,5.13
18:10:48,5.17
18:16:33,5.10
18:22:18,4.88
18:28:02,5.03
18:33:47,5.13
18:39:32,5.13
18:45:17,5.13
18:51:02,5.13
18:56:47,5.13
19:02:32,5.10
19:08:17,5.00
19:14:02,5.00
19:19:47,4.97
19:25:32,5.05
19:31:18,5.13
19:37:03,5.00
19:42:48,4.88
19:48:33,4.97
19:54:17,5.00
20:00:03,5.00
20:05:48,5.03
20:11:33,5.00
20:17:18,5.00
20:23:03,5.00
20:28:48,5.00
20:34:33,4.88
20:40:18,4.88
20:46:03,4.88
20:51:48,4.78
20:57:33,4.75
21:03:18,4.75
21:09:03,4.92
21:14:48,5.00
21:20:33,5.03
21:26:18,4.80
21:32:03,4.85
21:37:49,5.00
21:43:34,5.00
21:49:18,5.00
21:55:03,5.00
22:00:48,5.00
22:06:33,5.00
22:12:18,5.00
22:18:03,5.10
22:23:48,5.20
22:29:33,5.22
22:35:18,4.90
22:41:03,4.92
22:46:48,5.00
22:52:33,5.00
22:58:18,5.03
23:04:03,5.00
23:09:48,5.00
23:15:33,5.00
23:21:18,5.00
23:27:03,4.95
23:32:48,4.88
23:38:34,4.95
23:44:19,5.08
23:50:04,5.10
23:55:49,4.85